Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374335 | Ticks modelled | 3851980 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15766.17 | Gross profit | 27199.59 | Gross loss | -11433.42 |
Profit factor | 2.38 | Expected payoff | 19.42 | ||
Absolute drawdown | 1878.81 | Maximal drawdown | 6026.67 (35.15%) | Relative drawdown | 35.15% (6026.67) |
Total trades | 812 | Short positions (won %) | 423 (76.36%) | Long positions (won %) | 389 (78.92%) |
Profit trades (% of total) | 630 (77.59%) | Loss trades (% of total) | 182 (22.41%) | ||
Largest | profit trade | 101.13 | loss trade | -319.00 | |
Average | profit trade | 43.17 | loss trade | -62.82 | |
Maximum | consecutive wins (profit in money) | 30 (1328.29) | consecutive losses (loss in money) | 7 (-923.60) | |
Maximal | consecutive profit (count of wins) | 1328.29 (30) | consecutive loss (count of losses) | -923.60 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.00380 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 03:46 | close | 1 | 0.20 | 1.00155 | 0.00000 | 0.00000 | 45.00 | 10045.00 |
3 | 2022.09.01 03:46 | sell | 2 | 0.20 | 1.00125 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 08:13 | sell | 3 | 0.18 | 1.00378 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 10:32 | close | 3 | 0.18 | 1.00097 | 0.00000 | 0.00000 | 50.58 | 10095.58 |
6 | 2022.09.01 10:32 | close | 2 | 0.20 | 1.00097 | 0.00000 | 0.00000 | 5.60 | 10101.18 |
7 | 2022.09.01 10:32 | sell | 4 | 0.20 | 1.00067 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 13:19 | close | 4 | 0.20 | 0.99857 | 0.00000 | 0.00000 | 42.00 | 10143.18 |
9 | 2022.09.01 13:19 | sell | 5 | 0.20 | 0.99827 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:01 | close | 5 | 0.20 | 0.99593 | 0.00000 | 0.00000 | 46.80 | 10189.98 |
11 | 2022.09.01 14:01 | sell | 6 | 0.20 | 0.99563 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:39 | close | 6 | 0.20 | 0.99351 | 0.00000 | 0.00000 | 42.40 | 10232.38 |
13 | 2022.09.01 14:39 | sell | 7 | 0.20 | 0.99321 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 16:18 | sell | 8 | 0.18 | 0.99568 | 0.00000 | 0.00000 | ||
15 | 2022.09.02 07:19 | sell | 9 | 0.16 | 0.99819 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 09:59 | sell | 10 | 0.14 | 1.00066 | 0.00000 | 0.00000 | ||
17 | 2022.09.02 15:18 | sell | 11 | 0.13 | 1.00320 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 16:44 | close | 11 | 0.13 | 0.99709 | 0.00000 | 0.00000 | 79.43 | 10311.81 |
19 | 2022.09.02 16:44 | close | 10 | 0.14 | 0.99709 | 0.00000 | 0.00000 | 49.98 | 10361.79 |
20 | 2022.09.02 16:44 | close | 9 | 0.16 | 0.99709 | 0.00000 | 0.00000 | 17.60 | 10379.39 |
21 | 2022.09.02 16:44 | close | 8 | 0.18 | 0.99709 | 0.00000 | 0.00000 | -24.04 | 10355.35 |
22 | 2022.09.02 16:44 | close | 7 | 0.20 | 0.99709 | 0.00000 | 0.00000 | -76.11 | 10279.23 |
23 | 2022.09.02 16:44 | sell | 12 | 0.20 | 0.99679 | 0.00000 | 0.00000 | ||
24 | 2022.09.04 21:00 | close | 12 | 0.20 | 0.99315 | 0.00000 | 0.00000 | 72.80 | 10352.03 |
25 | 2022.09.04 21:00 | sell | 13 | 0.20 | 0.99285 | 0.00000 | 0.00000 | ||
26 | 2022.09.04 22:19 | close | 13 | 0.20 | 0.99060 | 0.00000 | 0.00000 | 45.00 | 10397.03 |
27 | 2022.09.04 22:19 | sell | 14 | 0.20 | 0.99030 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 00:07 | sell | 15 | 0.18 | 0.99274 | 0.00000 | 0.00000 | ||
29 | 2022.09.05 05:04 | close | 15 | 0.18 | 0.98982 | 0.00000 | 0.00000 | 52.56 | 10449.59 |
30 | 2022.09.05 05:04 | close | 14 | 0.20 | 0.98982 | 0.00000 | 0.00000 | 11.09 | 10460.68 |
31 | 2022.09.05 05:04 | sell | 16 | 0.20 | 0.98952 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 07:33 | sell | 17 | 0.18 | 0.99243 | 0.00000 | 0.00000 | ||
33 | 2022.09.05 22:24 | sell | 18 | 0.16 | 0.99489 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 06:55 | sell | 19 | 0.14 | 0.99732 | 0.00000 | 0.00000 | ||
35 | 2022.09.06 10:57 | close | 19 | 0.14 | 0.99247 | 0.00000 | 0.00000 | 67.90 | 10528.58 |
36 | 2022.09.06 10:57 | close | 18 | 0.16 | 0.99247 | 0.00000 | 0.00000 | 39.91 | 10568.49 |
37 | 2022.09.06 10:57 | close | 17 | 0.18 | 0.99247 | 0.00000 | 0.00000 | 0.62 | 10569.11 |
38 | 2022.09.06 10:57 | close | 16 | 0.20 | 0.99247 | 0.00000 | 0.00000 | -57.51 | 10511.59 |
39 | 2022.09.06 10:57 | sell | 20 | 0.20 | 0.99217 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 13:02 | close | 20 | 0.20 | 0.99002 | 0.00000 | 0.00000 | 43.00 | 10554.59 |
41 | 2022.09.06 13:02 | sell | 21 | 0.20 | 0.98972 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 14:02 | close | 21 | 0.20 | 0.98740 | 0.00000 | 0.00000 | 46.40 | 10600.99 |
43 | 2022.09.06 14:02 | sell | 22 | 0.20 | 0.98710 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 14:24 | sell | 23 | 0.18 | 0.98954 | 0.00000 | 0.00000 | ||
45 | 2022.09.06 15:04 | sell | 24 | 0.16 | 0.99210 | 0.00000 | 0.00000 | ||
46 | 2022.09.07 01:10 | close | 24 | 0.16 | 0.98852 | 0.00000 | 0.00000 | 58.47 | 10659.46 |
47 | 2022.09.07 01:10 | close | 23 | 0.18 | 0.98852 | 0.00000 | 0.00000 | 19.70 | 10679.16 |
48 | 2022.09.07 01:10 | close | 22 | 0.20 | 0.98852 | 0.00000 | 0.00000 | -26.91 | 10652.25 |
49 | 2022.09.07 01:10 | sell | 25 | 0.20 | 0.98822 | 0.00000 | 0.00000 | ||
50 | 2022.09.07 06:46 | sell | 26 | 0.18 | 0.99066 | 0.00000 | 0.00000 | ||
51 | 2022.09.07 11:38 | close | 26 | 0.18 | 0.98804 | 0.00000 | 0.00000 | 47.16 | 10699.41 |
52 | 2022.09.07 11:38 | close | 25 | 0.20 | 0.98804 | 0.00000 | 0.00000 | 3.60 | 10703.01 |
53 | 2022.09.07 11:38 | sell | 27 | 0.20 | 0.98774 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 13:19 | sell | 28 | 0.18 | 0.99018 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 14:24 | sell | 29 | 0.16 | 0.99260 | 0.00000 | 0.00000 | ||
56 | 2022.09.07 15:00 | sell | 30 | 0.14 | 0.99501 | 0.00000 | 0.00000 | ||
57 | 2022.09.07 16:58 | sell | 31 | 0.13 | 0.99741 | 0.00000 | 0.00000 | ||
58 | 2022.09.07 17:18 | sell | 32 | 0.11 | 0.99982 | 0.00000 | 0.00000 | ||
59 | 2022.09.08 11:38 | sell | 33 | 0.10 | 1.00225 | 0.00000 | 0.00000 | ||
60 | 2022.09.08 13:14 | close | 33 | 0.10 | 0.99352 | 0.00000 | 0.00000 | 87.30 | 10790.31 |
61 | 2022.09.08 13:14 | close | 32 | 0.11 | 0.99352 | 0.00000 | 0.00000 | 71.75 | 10862.06 |
62 | 2022.09.08 13:14 | close | 31 | 0.13 | 0.99352 | 0.00000 | 0.00000 | 53.47 | 10915.53 |
63 | 2022.09.08 13:14 | close | 30 | 0.14 | 0.99352 | 0.00000 | 0.00000 | 23.98 | 10939.51 |
64 | 2022.09.08 13:14 | close | 29 | 0.16 | 0.99352 | 0.00000 | 0.00000 | -11.15 | 10928.36 |
65 | 2022.09.08 13:14 | close | 28 | 0.18 | 0.99352 | 0.00000 | 0.00000 | -56.11 | 10872.25 |
66 | 2022.09.08 13:14 | close | 27 | 0.20 | 0.99352 | 0.00000 | 0.00000 | -111.14 | 10761.11 |
67 | 2022.09.08 13:14 | sell | 34 | 0.20 | 0.99322 | 0.00000 | 0.00000 | ||
68 | 2022.09.08 13:26 | sell | 35 | 0.18 | 0.99586 | 0.00000 | 0.00000 | ||
69 | 2022.09.08 13:43 | sell | 36 | 0.16 | 0.99836 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 14:05 | close | 36 | 0.16 | 0.99448 | 0.00000 | 0.00000 | 62.08 | 10823.19 |
71 | 2022.09.08 14:05 | close | 35 | 0.18 | 0.99448 | 0.00000 | 0.00000 | 24.84 | 10848.03 |
72 | 2022.09.08 14:05 | close | 34 | 0.20 | 0.99448 | 0.00000 | 0.00000 | -25.20 | 10822.83 |
73 | 2022.09.08 14:05 | sell | 37 | 0.20 | 0.99418 | 0.00000 | 0.00000 | ||
74 | 2022.09.08 14:29 | sell | 38 | 0.18 | 0.99663 | 0.00000 | 0.00000 | ||
75 | 2022.09.08 17:25 | sell | 39 | 0.16 | 0.99903 | 0.00000 | 0.00000 | ||
76 | 2022.09.09 00:08 | sell | 40 | 0.14 | 1.00144 | 0.00000 | 0.00000 | ||
77 | 2022.09.09 00:35 | sell | 41 | 0.13 | 1.00389 | 0.00000 | 0.00000 | ||
78 | 2022.09.09 02:22 | sell | 42 | 0.11 | 1.00630 | 0.00000 | 0.00000 | ||
79 | 2022.09.09 07:11 | sell | 43 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
80 | 2022.09.09 08:55 | sell | 44 | 0.09 | 1.01131 | 0.00000 | 0.00000 | ||
81 | 2022.09.12 06:57 | sell | 45 | 0.08 | 1.01380 | 0.00000 | 0.00000 | ||
82 | 2022.09.12 07:10 | sell | 46 | 0.07 | 1.01623 | 0.00000 | 0.00000 | ||
83 | 2022.09.12 07:23 | sell | 47 | 0.06 | 1.01880 | 0.00000 | 0.00000 | ||
84 | 2022.09.13 12:58 | close | 47 | 0.06 | 1.00331 | 0.00000 | 0.00000 | 93.39 | 10916.22 |
85 | 2022.09.13 12:58 | close | 46 | 0.07 | 1.00331 | 0.00000 | 0.00000 | 90.96 | 11007.18 |
86 | 2022.09.13 12:58 | close | 45 | 0.08 | 1.00331 | 0.00000 | 0.00000 | 84.51 | 11091.69 |
87 | 2022.09.13 12:58 | close | 44 | 0.09 | 1.00331 | 0.00000 | 0.00000 | 73.34 | 11165.03 |
88 | 2022.09.13 12:58 | close | 43 | 0.10 | 1.00331 | 0.00000 | 0.00000 | 56.49 | 11221.52 |
89 | 2022.09.13 12:58 | close | 42 | 0.11 | 1.00331 | 0.00000 | 0.00000 | 34.53 | 11256.04 |
90 | 2022.09.13 12:58 | close | 41 | 0.13 | 1.00331 | 0.00000 | 0.00000 | 9.47 | 11265.52 |
91 | 2022.09.13 12:58 | close | 40 | 0.14 | 1.00331 | 0.00000 | 0.00000 | -24.10 | 11241.42 |
92 | 2022.09.13 12:58 | close | 39 | 0.16 | 1.00331 | 0.00000 | 0.00000 | -64.91 | 11176.50 |
93 | 2022.09.13 12:58 | close | 38 | 0.18 | 1.00331 | 0.00000 | 0.00000 | -116.23 | 11060.28 |
94 | 2022.09.13 12:58 | close | 37 | 0.20 | 1.00331 | 0.00000 | 0.00000 | -178.14 | 10882.14 |
95 | 2022.09.13 12:58 | sell | 48 | 0.20 | 1.00301 | 0.00000 | 0.00000 | ||
96 | 2022.09.13 13:11 | close | 48 | 0.20 | 1.00076 | 0.00000 | 0.00000 | 45.00 | 10927.14 |
97 | 2022.09.13 13:11 | sell | 49 | 0.20 | 1.00046 | 0.00000 | 0.00000 | ||
98 | 2022.09.13 13:24 | sell | 50 | 0.18 | 1.00292 | 0.00000 | 0.00000 | ||
99 | 2022.09.13 15:45 | close | 50 | 0.18 | 1.00029 | 0.00000 | 0.00000 | 47.34 | 10974.48 |
100 | 2022.09.13 15:45 | close | 49 | 0.20 | 1.00029 | 0.00000 | 0.00000 | 3.40 | 10977.88 |
101 | 2022.09.13 15:45 | sell | 51 | 0.20 | 0.99999 | 0.00000 | 0.00000 | ||
102 | 2022.09.13 18:53 | close | 51 | 0.20 | 0.99781 | 0.00000 | 0.00000 | 43.60 | 11021.48 |
103 | 2022.09.13 18:53 | sell | 52 | 0.20 | 0.99751 | 0.00000 | 0.00000 | ||
104 | 2022.09.14 04:39 | sell | 53 | 0.18 | 0.99994 | 0.00000 | 0.00000 | ||
105 | 2022.09.14 06:37 | close | 53 | 0.18 | 0.99732 | 0.00000 | 0.00000 | 47.16 | 11068.64 |
106 | 2022.09.14 06:37 | close | 52 | 0.20 | 0.99732 | 0.00000 | 0.00000 | 5.29 | 11073.92 |
107 | 2022.09.14 06:37 | sell | 54 | 0.20 | 0.99702 | 0.00000 | 0.00000 | ||
108 | 2022.09.14 08:03 | sell | 55 | 0.18 | 0.99949 | 0.00000 | 0.00000 | ||
109 | 2022.09.14 10:22 | sell | 56 | 0.16 | 1.00191 | 0.00000 | 0.00000 | ||
110 | 2022.09.14 12:30 | close | 56 | 0.16 | 0.99831 | 0.00000 | 0.00000 | 57.60 | 11131.52 |
111 | 2022.09.14 12:30 | close | 55 | 0.18 | 0.99831 | 0.00000 | 0.00000 | 21.24 | 11152.76 |
112 | 2022.09.14 12:30 | close | 54 | 0.20 | 0.99831 | 0.00000 | 0.00000 | -25.80 | 11126.96 |
113 | 2022.09.14 12:30 | sell | 57 | 0.20 | 0.99801 | 0.00000 | 0.00000 | ||
114 | 2022.09.14 12:42 | sell | 58 | 0.18 | 1.00041 | 0.00000 | 0.00000 | ||
115 | 2022.09.14 14:21 | close | 58 | 0.18 | 0.99783 | 0.00000 | 0.00000 | 46.44 | 11173.40 |
116 | 2022.09.14 14:21 | close | 57 | 0.20 | 0.99783 | 0.00000 | 0.00000 | 3.60 | 11177.00 |
117 | 2022.09.14 14:21 | sell | 59 | 0.20 | 0.99753 | 0.00000 | 0.00000 | ||
118 | 2022.09.14 15:03 | sell | 60 | 0.18 | 0.99993 | 0.00000 | 0.00000 | ||
119 | 2022.09.14 19:31 | close | 60 | 0.18 | 0.99733 | 0.00000 | 0.00000 | 46.80 | 11223.80 |
120 | 2022.09.14 19:31 | close | 59 | 0.20 | 0.99733 | 0.00000 | 0.00000 | 4.00 | 11227.80 |
121 | 2022.09.14 19:31 | sell | 61 | 0.20 | 0.99703 | 0.00000 | 0.00000 | ||
122 | 2022.09.15 08:55 | sell | 62 | 0.18 | 0.99943 | 0.00000 | 0.00000 | ||
123 | 2022.09.16 07:45 | close | 62 | 0.18 | 0.99685 | 0.00000 | 0.00000 | 47.78 | 11275.58 |
124 | 2022.09.16 07:45 | close | 61 | 0.20 | 0.99685 | 0.00000 | 0.00000 | 9.55 | 11285.13 |
125 | 2022.09.16 07:45 | sell | 63 | 0.20 | 0.99655 | 0.00000 | 0.00000 | ||
126 | 2022.09.16 14:11 | sell | 64 | 0.18 | 0.99910 | 0.00000 | 0.00000 | ||
127 | 2022.09.16 14:40 | sell | 65 | 0.16 | 1.00174 | 0.00000 | 0.00000 | ||
128 | 2022.09.19 05:57 | close | 65 | 0.16 | 0.99791 | 0.00000 | 0.00000 | 62.47 | 11347.60 |
129 | 2022.09.19 05:57 | close | 64 | 0.18 | 0.99791 | 0.00000 | 0.00000 | 22.76 | 11370.36 |
130 | 2022.09.19 05:57 | close | 63 | 0.20 | 0.99791 | 0.00000 | 0.00000 | -25.71 | 11344.64 |
131 | 2022.09.19 05:57 | sell | 66 | 0.20 | 0.99761 | 0.00000 | 0.00000 | ||
132 | 2022.09.19 10:51 | sell | 67 | 0.18 | 1.00009 | 0.00000 | 0.00000 | ||
133 | 2022.09.19 19:12 | sell | 68 | 0.16 | 1.00249 | 0.00000 | 0.00000 | ||
134 | 2022.09.20 00:09 | sell | 69 | 0.14 | 1.00495 | 0.00000 | 0.00000 | ||
135 | 2022.09.20 11:08 | close | 69 | 0.14 | 1.00020 | 0.00000 | 0.00000 | 66.50 | 11411.14 |
136 | 2022.09.20 11:08 | close | 68 | 0.16 | 1.00020 | 0.00000 | 0.00000 | 37.83 | 11448.97 |
137 | 2022.09.20 11:08 | close | 67 | 0.18 | 1.00020 | 0.00000 | 0.00000 | -0.64 | 11448.33 |
138 | 2022.09.20 11:08 | close | 66 | 0.20 | 1.00020 | 0.00000 | 0.00000 | -50.31 | 11398.02 |
139 | 2022.09.20 11:08 | sell | 70 | 0.20 | 0.99990 | 0.00000 | 0.00000 | ||
140 | 2022.09.20 12:22 | close | 70 | 0.20 | 0.99763 | 0.00000 | 0.00000 | 45.40 | 11443.42 |
141 | 2022.09.20 12:22 | sell | 71 | 0.20 | 0.99733 | 0.00000 | 0.00000 | ||
142 | 2022.09.20 15:12 | sell | 72 | 0.18 | 0.99979 | 0.00000 | 0.00000 | ||
143 | 2022.09.20 17:15 | close | 72 | 0.18 | 0.99713 | 0.00000 | 0.00000 | 47.88 | 11491.30 |
144 | 2022.09.20 17:15 | close | 71 | 0.20 | 0.99713 | 0.00000 | 0.00000 | 4.00 | 11495.30 |
145 | 2022.09.20 17:15 | sell | 73 | 0.20 | 0.99683 | 0.00000 | 0.00000 | ||
146 | 2022.09.21 06:01 | close | 73 | 0.20 | 0.99420 | 0.00000 | 0.00000 | 54.09 | 11549.38 |
147 | 2022.09.21 06:01 | sell | 74 | 0.20 | 0.99390 | 0.00000 | 0.00000 | ||
148 | 2022.09.21 06:32 | close | 74 | 0.20 | 0.99148 | 0.00000 | 0.00000 | 48.40 | 11597.78 |
149 | 2022.09.21 06:32 | sell | 75 | 0.20 | 0.99118 | 0.00000 | 0.00000 | ||
150 | 2022.09.21 06:41 | close | 75 | 0.20 | 0.98907 | 0.00000 | 0.00000 | 42.20 | 11639.98 |
151 | 2022.09.21 06:41 | sell | 76 | 0.20 | 0.98877 | 0.00000 | 0.00000 | ||
152 | 2022.09.21 06:48 | sell | 77 | 0.18 | 0.99121 | 0.00000 | 0.00000 | ||
153 | 2022.09.21 09:50 | sell | 78 | 0.16 | 0.99364 | 0.00000 | 0.00000 | ||
154 | 2022.09.21 12:22 | close | 78 | 0.16 | 0.99000 | 0.00000 | 0.00000 | 58.24 | 11698.22 |
155 | 2022.09.21 12:22 | close | 77 | 0.18 | 0.99000 | 0.00000 | 0.00000 | 21.78 | 11720.00 |
156 | 2022.09.21 12:22 | close | 76 | 0.20 | 0.99000 | 0.00000 | 0.00000 | -24.60 | 11695.40 |
157 | 2022.09.21 12:22 | sell | 79 | 0.20 | 0.98970 | 0.00000 | 0.00000 | ||
158 | 2022.09.21 15:01 | close | 79 | 0.20 | 0.98760 | 0.00000 | 0.00000 | 42.00 | 11737.40 |
159 | 2022.09.21 15:01 | sell | 80 | 0.20 | 0.98730 | 0.00000 | 0.00000 | ||
160 | 2022.09.21 18:00 | close | 80 | 0.20 | 0.98497 | 0.00000 | 0.00000 | 46.60 | 11784.00 |
161 | 2022.09.21 18:00 | buy | 81 | 0.20 | 0.98497 | 0.00000 | 0.00000 | ||
162 | 2022.09.21 18:01 | buy | 82 | 0.18 | 0.98285 | 0.00000 | 0.00000 | ||
163 | 2022.09.21 18:26 | close | 82 | 0.18 | 0.98536 | 0.00000 | 0.00000 | 45.18 | 11829.18 |
164 | 2022.09.21 18:26 | close | 81 | 0.20 | 0.98536 | 0.00000 | 0.00000 | 7.80 | 11836.98 |
165 | 2022.09.21 18:26 | sell | 83 | 0.20 | 0.98536 | 0.00000 | 0.00000 | ||
166 | 2022.09.21 18:33 | sell | 84 | 0.18 | 0.98800 | 0.00000 | 0.00000 | ||
167 | 2022.09.21 18:45 | sell | 85 | 0.16 | 0.99048 | 0.00000 | 0.00000 | ||
168 | 2022.09.21 19:10 | close | 85 | 0.16 | 0.98645 | 0.00000 | 0.00000 | 64.48 | 11901.46 |
169 | 2022.09.21 19:10 | close | 84 | 0.18 | 0.98645 | 0.00000 | 0.00000 | 27.90 | 11929.36 |
170 | 2022.09.21 19:10 | close | 83 | 0.20 | 0.98645 | 0.00000 | 0.00000 | -21.80 | 11907.56 |
171 | 2022.09.21 19:10 | buy | 86 | 0.20 | 0.98645 | 0.00000 | 0.00000 | ||
172 | 2022.09.21 19:14 | close | 86 | 0.20 | 0.98864 | 0.00000 | 0.00000 | 43.80 | 11951.36 |
173 | 2022.09.21 19:14 | buy | 87 | 0.20 | 0.98894 | 0.00000 | 0.00000 | ||
174 | 2022.09.21 19:26 | buy | 88 | 0.18 | 0.98653 | 0.00000 | 0.00000 | ||
175 | 2022.09.21 20:03 | buy | 89 | 0.16 | 0.98438 | 0.00000 | 0.00000 | ||
176 | 2022.09.22 00:14 | buy | 90 | 0.14 | 0.98221 | 0.00000 | 0.00000 | ||
177 | 2022.09.22 08:05 | close | 90 | 0.14 | 0.98713 | 0.00000 | 0.00000 | 68.88 | 12020.24 |
178 | 2022.09.22 08:05 | close | 89 | 0.16 | 0.98713 | 0.00000 | 0.00000 | 38.84 | 12059.08 |
179 | 2022.09.22 08:05 | close | 88 | 0.18 | 0.98713 | 0.00000 | 0.00000 | 4.99 | 12064.07 |
180 | 2022.09.22 08:05 | close | 87 | 0.20 | 0.98713 | 0.00000 | 0.00000 | -42.65 | 12021.42 |
181 | 2022.09.22 08:05 | buy | 91 | 0.20 | 0.98743 | 0.00000 | 0.00000 | ||
182 | 2022.09.22 08:41 | close | 91 | 0.20 | 0.98954 | 0.00000 | 0.00000 | 42.20 | 12063.62 |
183 | 2022.09.22 08:41 | buy | 92 | 0.20 | 0.98984 | 0.00000 | 0.00000 | ||
184 | 2022.09.22 08:56 | buy | 93 | 0.18 | 0.98774 | 0.00000 | 0.00000 | ||
185 | 2022.09.22 13:37 | buy | 94 | 0.16 | 0.98562 | 0.00000 | 0.00000 | ||
186 | 2022.09.22 14:41 | buy | 95 | 0.14 | 0.98349 | 0.00000 | 0.00000 | ||
187 | 2022.09.23 06:48 | buy | 96 | 0.13 | 0.98133 | 0.00000 | 0.00000 | ||
188 | 2022.09.23 07:00 | buy | 97 | 0.11 | 0.97918 | 0.00000 | 0.00000 | ||
189 | 2022.09.23 07:33 | buy | 98 | 0.10 | 0.97704 | 0.00000 | 0.00000 | ||
190 | 2022.09.23 09:42 | buy | 99 | 0.09 | 0.97492 | 0.00000 | 0.00000 | ||
191 | 2022.09.23 14:36 | buy | 100 | 0.08 | 0.97277 | 0.00000 | 0.00000 | ||
192 | 2022.09.23 14:58 | buy | 101 | 0.07 | 0.97060 | 0.00000 | 0.00000 | ||
193 | 2022.09.23 17:41 | buy | 102 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
194 | 2022.09.26 00:49 | buy | 103 | 0.06 | 0.96629 | 0.00000 | 0.00000 | ||
195 | 2022.09.26 00:57 | buy | 104 | 0.05 | 0.96376 | 0.00000 | 0.00000 | ||
196 | 2022.09.26 00:58 | buy | 105 | 0.05 | 0.96080 | 0.00000 | 0.00000 | ||
197 | 2022.09.26 00:59 | buy | 106 | 0.04 | 0.95732 | 0.00000 | 0.00000 | ||
198 | 2022.09.28 02:16 | buy | 107 | 0.04 | 0.95519 | 0.00000 | 0.00000 | ||
199 | 2022.09.29 16:11 | close | 107 | 0.04 | 0.97929 | 0.00000 | 0.00000 | 95.11 | 12158.72 |
200 | 2022.09.29 16:11 | close | 106 | 0.04 | 0.97929 | 0.00000 | 0.00000 | 85.73 | 12244.45 |
201 | 2022.09.29 16:11 | close | 105 | 0.05 | 0.97929 | 0.00000 | 0.00000 | 89.76 | 12334.21 |
202 | 2022.09.29 16:11 | close | 104 | 0.05 | 0.97929 | 0.00000 | 0.00000 | 74.96 | 12409.17 |
203 | 2022.09.29 16:11 | close | 103 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 74.77 | 12483.95 |
204 | 2022.09.29 16:11 | close | 102 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 61.53 | 12545.47 |
205 | 2022.09.29 16:11 | close | 101 | 0.07 | 0.97929 | 0.00000 | 0.00000 | 56.31 | 12601.79 |
206 | 2022.09.29 16:11 | close | 100 | 0.08 | 0.97929 | 0.00000 | 0.00000 | 47.00 | 12648.78 |
207 | 2022.09.29 16:11 | close | 99 | 0.09 | 0.97929 | 0.00000 | 0.00000 | 33.52 | 12682.30 |
208 | 2022.09.29 16:11 | close | 98 | 0.10 | 0.97929 | 0.00000 | 0.00000 | 16.05 | 12698.35 |
209 | 2022.09.29 16:11 | close | 97 | 0.11 | 0.97929 | 0.00000 | 0.00000 | -5.89 | 12692.46 |
210 | 2022.09.29 16:11 | close | 96 | 0.13 | 0.97929 | 0.00000 | 0.00000 | -34.91 | 12657.55 |
211 | 2022.09.29 16:11 | close | 95 | 0.14 | 0.97929 | 0.00000 | 0.00000 | -69.34 | 12588.21 |
212 | 2022.09.29 16:11 | close | 94 | 0.16 | 0.97929 | 0.00000 | 0.00000 | -113.33 | 12474.88 |
213 | 2022.09.29 16:11 | close | 93 | 0.18 | 0.97929 | 0.00000 | 0.00000 | -165.65 | 12309.22 |
214 | 2022.09.29 16:11 | close | 92 | 0.20 | 0.97929 | 0.00000 | 0.00000 | -226.06 | 12083.16 |
215 | 2022.09.29 16:11 | buy | 108 | 0.20 | 0.97959 | 0.00000 | 0.00000 | ||
216 | 2022.09.29 17:02 | buy | 109 | 0.18 | 0.97747 | 0.00000 | 0.00000 | ||
217 | 2022.09.29 19:17 | close | 109 | 0.18 | 0.97994 | 0.00000 | 0.00000 | 44.46 | 12127.62 |
218 | 2022.09.29 19:17 | close | 108 | 0.20 | 0.97994 | 0.00000 | 0.00000 | 7.00 | 12134.62 |
219 | 2022.09.29 19:17 | buy | 110 | 0.20 | 0.98024 | 0.00000 | 0.00000 | ||
220 | 2022.09.29 22:02 | close | 110 | 0.20 | 0.98240 | 0.00000 | 0.00000 | 43.20 | 12177.82 |
221 | 2022.09.29 22:02 | buy | 111 | 0.20 | 0.98270 | 0.00000 | 0.00000 | ||
222 | 2022.09.30 02:18 | buy | 112 | 0.18 | 0.98057 | 0.00000 | 0.00000 | ||
223 | 2022.09.30 06:00 | close | 112 | 0.18 | 0.98309 | 0.00000 | 0.00000 | 45.36 | 12223.18 |
224 | 2022.09.30 06:00 | close | 111 | 0.20 | 0.98309 | 0.00000 | 0.00000 | 5.65 | 12228.83 |
225 | 2022.09.30 06:00 | buy | 113 | 0.20 | 0.98339 | 0.00000 | 0.00000 | ||
226 | 2022.09.30 06:22 | buy | 114 | 0.18 | 0.98127 | 0.00000 | 0.00000 | ||
227 | 2022.09.30 07:55 | close | 114 | 0.18 | 0.98383 | 0.00000 | 0.00000 | 46.08 | 12274.91 |
228 | 2022.09.30 07:55 | close | 113 | 0.20 | 0.98383 | 0.00000 | 0.00000 | 8.80 | 12283.71 |
229 | 2022.09.30 07:55 | buy | 115 | 0.20 | 0.98413 | 0.00000 | 0.00000 | ||
230 | 2022.09.30 09:22 | buy | 116 | 0.18 | 0.98202 | 0.00000 | 0.00000 | ||
231 | 2022.09.30 10:02 | buy | 117 | 0.16 | 0.97983 | 0.00000 | 0.00000 | ||
232 | 2022.09.30 10:24 | buy | 118 | 0.14 | 0.97764 | 0.00000 | 0.00000 | ||
233 | 2022.09.30 11:17 | buy | 119 | 0.13 | 0.97553 | 0.00000 | 0.00000 | ||
234 | 2022.09.30 14:55 | close | 119 | 0.13 | 0.98093 | 0.00000 | 0.00000 | 70.20 | 12353.91 |
235 | 2022.09.30 14:55 | close | 118 | 0.14 | 0.98093 | 0.00000 | 0.00000 | 46.06 | 12399.97 |
236 | 2022.09.30 14:55 | close | 117 | 0.16 | 0.98093 | 0.00000 | 0.00000 | 17.60 | 12417.57 |
237 | 2022.09.30 14:55 | close | 116 | 0.18 | 0.98093 | 0.00000 | 0.00000 | -19.62 | 12397.95 |
238 | 2022.09.30 14:55 | close | 115 | 0.20 | 0.98093 | 0.00000 | 0.00000 | -64.00 | 12333.95 |
239 | 2022.09.30 14:55 | buy | 120 | 0.20 | 0.98123 | 0.00000 | 0.00000 | ||
240 | 2022.09.30 15:01 | buy | 121 | 0.18 | 0.97903 | 0.00000 | 0.00000 | ||
241 | 2022.09.30 15:20 | close | 121 | 0.18 | 0.98152 | 0.00000 | 0.00000 | 44.82 | 12378.77 |
242 | 2022.09.30 15:20 | close | 120 | 0.20 | 0.98152 | 0.00000 | 0.00000 | 5.80 | 12384.57 |
243 | 2022.09.30 15:20 | buy | 122 | 0.20 | 0.98182 | 0.00000 | 0.00000 | ||
244 | 2022.09.30 15:30 | buy | 123 | 0.18 | 0.97956 | 0.00000 | 0.00000 | ||
245 | 2022.09.30 16:07 | buy | 124 | 0.16 | 0.97742 | 0.00000 | 0.00000 | ||
246 | 2022.09.30 18:34 | close | 124 | 0.16 | 0.98079 | 0.00000 | 0.00000 | 53.92 | 12438.49 |
247 | 2022.09.30 18:34 | close | 123 | 0.18 | 0.98079 | 0.00000 | 0.00000 | 22.14 | 12460.63 |
248 | 2022.09.30 18:34 | close | 122 | 0.20 | 0.98079 | 0.00000 | 0.00000 | -20.60 | 12440.03 |
249 | 2022.09.30 18:34 | buy | 125 | 0.20 | 0.98109 | 0.00000 | 0.00000 | ||
250 | 2022.10.03 00:06 | buy | 126 | 0.18 | 0.97898 | 0.00000 | 0.00000 | ||
251 | 2022.10.03 01:11 | close | 126 | 0.18 | 0.98147 | 0.00000 | 0.00000 | 44.82 | 12484.85 |
252 | 2022.10.03 01:11 | close | 125 | 0.20 | 0.98147 | 0.00000 | 0.00000 | 5.45 | 12490.30 |
253 | 2022.10.03 01:11 | buy | 127 | 0.20 | 0.98177 | 0.00000 | 0.00000 | ||
254 | 2022.10.03 04:07 | buy | 128 | 0.18 | 0.97950 | 0.00000 | 0.00000 | ||
255 | 2022.10.03 05:51 | close | 128 | 0.18 | 0.98202 | 0.00000 | 0.00000 | 45.36 | 12535.66 |
256 | 2022.10.03 05:51 | close | 127 | 0.20 | 0.98202 | 0.00000 | 0.00000 | 5.00 | 12540.66 |
257 | 2022.10.03 05:51 | buy | 129 | 0.20 | 0.98232 | 0.00000 | 0.00000 | ||
258 | 2022.10.03 06:42 | buy | 130 | 0.18 | 0.98022 | 0.00000 | 0.00000 | ||
259 | 2022.10.03 08:33 | close | 130 | 0.18 | 0.98273 | 0.00000 | 0.00000 | 45.18 | 12585.84 |
260 | 2022.10.03 08:33 | close | 129 | 0.20 | 0.98273 | 0.00000 | 0.00000 | 8.20 | 12594.04 |
261 | 2022.10.03 08:33 | buy | 131 | 0.20 | 0.98303 | 0.00000 | 0.00000 | ||
262 | 2022.10.03 08:55 | buy | 132 | 0.18 | 0.98091 | 0.00000 | 0.00000 | ||
263 | 2022.10.03 09:30 | buy | 133 | 0.16 | 0.97871 | 0.00000 | 0.00000 | ||
264 | 2022.10.03 09:47 | buy | 134 | 0.14 | 0.97653 | 0.00000 | 0.00000 | ||
265 | 2022.10.03 14:08 | close | 134 | 0.14 | 0.98087 | 0.00000 | 0.00000 | 60.76 | 12654.80 |
266 | 2022.10.03 14:08 | close | 133 | 0.16 | 0.98087 | 0.00000 | 0.00000 | 34.56 | 12689.36 |
267 | 2022.10.03 14:08 | close | 132 | 0.18 | 0.98087 | 0.00000 | 0.00000 | -0.72 | 12688.64 |
268 | 2022.10.03 14:08 | close | 131 | 0.20 | 0.98087 | 0.00000 | 0.00000 | -43.20 | 12645.44 |
269 | 2022.10.03 14:08 | buy | 135 | 0.20 | 0.98117 | 0.00000 | 0.00000 | ||
270 | 2022.10.03 14:17 | buy | 136 | 0.18 | 0.97907 | 0.00000 | 0.00000 | ||
271 | 2022.10.03 14:24 | close | 136 | 0.18 | 0.98156 | 0.00000 | 0.00000 | 44.82 | 12690.26 |
272 | 2022.10.03 14:24 | close | 135 | 0.20 | 0.98156 | 0.00000 | 0.00000 | 7.80 | 12698.06 |
273 | 2022.10.03 14:24 | buy | 137 | 0.20 | 0.98186 | 0.00000 | 0.00000 | ||
274 | 2022.10.03 15:15 | close | 137 | 0.20 | 0.98400 | 0.00000 | 0.00000 | 42.80 | 12740.86 |
275 | 2022.10.03 15:15 | buy | 138 | 0.20 | 0.98430 | 0.00000 | 0.00000 | ||
276 | 2022.10.03 15:46 | buy | 139 | 0.18 | 0.98216 | 0.00000 | 0.00000 | ||
277 | 2022.10.03 16:21 | buy | 140 | 0.16 | 0.97999 | 0.00000 | 0.00000 | ||
278 | 2022.10.03 23:03 | close | 140 | 0.16 | 0.98324 | 0.00000 | 0.00000 | 52.00 | 12792.86 |
279 | 2022.10.03 23:03 | close | 139 | 0.18 | 0.98324 | 0.00000 | 0.00000 | 19.44 | 12812.30 |
280 | 2022.10.03 23:03 | close | 138 | 0.20 | 0.98324 | 0.00000 | 0.00000 | -21.20 | 12791.10 |
281 | 2022.10.03 23:03 | buy | 141 | 0.20 | 0.98354 | 0.00000 | 0.00000 | ||
282 | 2022.10.04 01:59 | buy | 142 | 0.18 | 0.98144 | 0.00000 | 0.00000 | ||
283 | 2022.10.04 03:42 | close | 142 | 0.18 | 0.98398 | 0.00000 | 0.00000 | 45.72 | 12836.82 |
284 | 2022.10.04 03:42 | close | 141 | 0.20 | 0.98398 | 0.00000 | 0.00000 | 6.65 | 12843.47 |
285 | 2022.10.04 03:42 | buy | 143 | 0.20 | 0.98428 | 0.00000 | 0.00000 | ||
286 | 2022.10.04 06:07 | close | 143 | 0.20 | 0.98646 | 0.00000 | 0.00000 | 43.60 | 12887.07 |
287 | 2022.10.04 06:07 | buy | 144 | 0.20 | 0.98676 | 0.00000 | 0.00000 | ||
288 | 2022.10.04 07:18 | close | 144 | 0.20 | 0.98894 | 0.00000 | 0.00000 | 43.60 | 12930.67 |
289 | 2022.10.04 07:18 | buy | 145 | 0.20 | 0.98924 | 0.00000 | 0.00000 | ||
290 | 2022.10.04 08:27 | buy | 146 | 0.18 | 0.98714 | 0.00000 | 0.00000 | ||
291 | 2022.10.04 10:23 | close | 146 | 0.18 | 0.98957 | 0.00000 | 0.00000 | 43.74 | 12974.41 |
292 | 2022.10.04 10:23 | close | 145 | 0.20 | 0.98957 | 0.00000 | 0.00000 | 6.60 | 12981.01 |
293 | 2022.10.04 10:23 | buy | 147 | 0.20 | 0.98987 | 0.00000 | 0.00000 | ||
294 | 2022.10.04 12:47 | close | 147 | 0.20 | 0.99197 | 0.00000 | 0.00000 | 42.00 | 13023.01 |
295 | 2022.10.04 12:47 | buy | 148 | 0.20 | 0.99227 | 0.00000 | 0.00000 | ||
296 | 2022.10.04 14:01 | close | 148 | 0.20 | 0.99444 | 0.00000 | 0.00000 | 43.40 | 13066.41 |
297 | 2022.10.04 14:01 | buy | 149 | 0.20 | 0.99474 | 0.00000 | 0.00000 | ||
298 | 2022.10.04 15:14 | close | 149 | 0.20 | 0.99689 | 0.00000 | 0.00000 | 43.00 | 13109.41 |
299 | 2022.10.04 15:14 | buy | 150 | 0.20 | 0.99719 | 0.00000 | 0.00000 | ||
300 | 2022.10.04 16:38 | close | 150 | 0.20 | 0.99934 | 0.00000 | 0.00000 | 43.00 | 13152.41 |
301 | 2022.10.04 16:38 | buy | 151 | 0.20 | 0.99964 | 0.00000 | 0.00000 | ||
302 | 2022.10.04 16:49 | buy | 152 | 0.18 | 0.99754 | 0.00000 | 0.00000 | ||
303 | 2022.10.05 07:17 | buy | 153 | 0.16 | 0.99536 | 0.00000 | 0.00000 | ||
304 | 2022.10.05 08:18 | buy | 154 | 0.14 | 0.99314 | 0.00000 | 0.00000 | ||
305 | 2022.10.05 11:37 | buy | 155 | 0.13 | 0.99103 | 0.00000 | 0.00000 | ||
306 | 2022.10.05 13:18 | buy | 156 | 0.11 | 0.98888 | 0.00000 | 0.00000 | ||
307 | 2022.10.05 14:00 | buy | 157 | 0.10 | 0.98636 | 0.00000 | 0.00000 | ||
308 | 2022.10.05 14:19 | buy | 158 | 0.09 | 0.98425 | 0.00000 | 0.00000 | ||
309 | 2022.10.06 13:53 | buy | 159 | 0.08 | 0.98214 | 0.00000 | 0.00000 | ||
310 | 2022.10.06 16:08 | buy | 160 | 0.07 | 0.98003 | 0.00000 | 0.00000 | ||
311 | 2022.10.07 06:24 | buy | 161 | 0.06 | 0.97786 | 0.00000 | 0.00000 | ||
312 | 2022.10.07 12:30 | buy | 162 | 0.06 | 0.97568 | 0.00000 | 0.00000 | ||
313 | 2022.10.07 12:51 | buy | 163 | 0.05 | 0.97355 | 0.00000 | 0.00000 | ||
314 | 2022.10.10 07:42 | buy | 164 | 0.05 | 0.97142 | 0.00000 | 0.00000 | ||
315 | 2022.10.10 08:14 | buy | 165 | 0.04 | 0.96929 | 0.00000 | 0.00000 | ||
316 | 2022.10.12 14:46 | buy | 166 | 0.04 | 0.96719 | 0.00000 | 0.00000 | ||
317 | 2022.10.13 12:31 | buy | 167 | 0.03 | 0.96495 | 0.00000 | 0.00000 | ||
318 | 2022.10.23 22:05 | close | 167 | 0.03 | 0.98988 | 0.00000 | 0.00000 | 72.21 | 13224.62 |
319 | 2022.10.23 22:05 | close | 166 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 86.03 | 13310.64 |
320 | 2022.10.23 22:05 | close | 165 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 76.77 | 13387.41 |
321 | 2022.10.23 22:05 | close | 164 | 0.05 | 0.98988 | 0.00000 | 0.00000 | 85.31 | 13472.72 |
322 | 2022.10.23 22:05 | close | 163 | 0.05 | 0.98988 | 0.00000 | 0.00000 | 74.12 | 13546.84 |
323 | 2022.10.23 22:05 | close | 162 | 0.06 | 0.98988 | 0.00000 | 0.00000 | 76.16 | 13623.00 |
324 | 2022.10.23 22:05 | close | 161 | 0.06 | 0.98988 | 0.00000 | 0.00000 | 63.08 | 13686.09 |
325 | 2022.10.23 22:05 | close | 160 | 0.07 | 0.98988 | 0.00000 | 0.00000 | 57.65 | 13743.74 |
326 | 2022.10.23 22:05 | close | 159 | 0.08 | 0.98988 | 0.00000 | 0.00000 | 49.01 | 13792.75 |
327 | 2022.10.23 22:05 | close | 158 | 0.09 | 0.98988 | 0.00000 | 0.00000 | 33.24 | 13826.00 |
328 | 2022.10.23 22:05 | close | 157 | 0.10 | 0.98988 | 0.00000 | 0.00000 | 15.84 | 13841.83 |
329 | 2022.10.23 22:05 | close | 156 | 0.11 | 0.98988 | 0.00000 | 0.00000 | -10.30 | 13831.53 |
330 | 2022.10.23 22:05 | close | 155 | 0.13 | 0.98988 | 0.00000 | 0.00000 | -40.12 | 13791.41 |
331 | 2022.10.23 22:05 | close | 154 | 0.14 | 0.98988 | 0.00000 | 0.00000 | -72.75 | 13718.66 |
332 | 2022.10.23 22:05 | close | 153 | 0.16 | 0.98988 | 0.00000 | 0.00000 | -118.66 | 13600.00 |
333 | 2022.10.23 22:05 | close | 152 | 0.18 | 0.98988 | 0.00000 | 0.00000 | -174.67 | 13425.33 |
334 | 2022.10.23 22:05 | close | 151 | 0.20 | 0.98988 | 0.00000 | 0.00000 | -236.08 | 13189.25 |
335 | 2022.10.23 22:05 | buy | 168 | 0.20 | 0.99018 | 0.00000 | 0.00000 | ||
336 | 2022.10.23 22:13 | buy | 169 | 0.18 | 0.98801 | 0.00000 | 0.00000 | ||
337 | 2022.10.23 22:17 | buy | 170 | 0.16 | 0.98585 | 0.00000 | 0.00000 | ||
338 | 2022.10.23 23:21 | buy | 171 | 0.14 | 0.98369 | 0.00000 | 0.00000 | ||
339 | 2022.10.23 23:42 | close | 171 | 0.14 | 0.98851 | 0.00000 | 0.00000 | 67.48 | 13256.73 |
340 | 2022.10.23 23:42 | close | 170 | 0.16 | 0.98851 | 0.00000 | 0.00000 | 42.56 | 13299.29 |
341 | 2022.10.23 23:42 | close | 169 | 0.18 | 0.98851 | 0.00000 | 0.00000 | 9.00 | 13308.29 |
342 | 2022.10.23 23:42 | close | 168 | 0.20 | 0.98851 | 0.00000 | 0.00000 | -33.40 | 13274.89 |
343 | 2022.10.23 23:42 | sell | 172 | 0.20 | 0.98851 | 0.00000 | 0.00000 | ||
344 | 2022.10.23 23:53 | close | 172 | 0.20 | 0.98623 | 0.00000 | 0.00000 | 45.60 | 13320.49 |
345 | 2022.10.23 23:53 | buy | 173 | 0.20 | 0.98623 | 0.00000 | 0.00000 | ||
346 | 2022.10.24 01:16 | buy | 174 | 0.18 | 0.98410 | 0.00000 | 0.00000 | ||
347 | 2022.10.24 08:11 | buy | 175 | 0.16 | 0.98193 | 0.00000 | 0.00000 | ||
348 | 2022.10.24 12:08 | close | 175 | 0.16 | 0.98524 | 0.00000 | 0.00000 | 52.96 | 13373.45 |
349 | 2022.10.24 12:08 | close | 174 | 0.18 | 0.98524 | 0.00000 | 0.00000 | 20.52 | 13393.97 |
350 | 2022.10.24 12:08 | close | 173 | 0.20 | 0.98524 | 0.00000 | 0.00000 | -21.95 | 13372.02 |
351 | 2022.10.24 12:08 | buy | 176 | 0.20 | 0.98554 | 0.00000 | 0.00000 | ||
352 | 2022.10.24 13:08 | buy | 177 | 0.18 | 0.98332 | 0.00000 | 0.00000 | ||
353 | 2022.10.24 13:45 | close | 177 | 0.18 | 0.98594 | 0.00000 | 0.00000 | 47.16 | 13419.18 |
354 | 2022.10.24 13:45 | close | 176 | 0.20 | 0.98594 | 0.00000 | 0.00000 | 8.00 | 13427.18 |
355 | 2022.10.24 13:45 | sell | 178 | 0.20 | 0.98594 | 0.00000 | 0.00000 | ||
356 | 2022.10.24 13:55 | sell | 179 | 0.18 | 0.98834 | 0.00000 | 0.00000 | ||
357 | 2022.10.24 14:24 | close | 179 | 0.18 | 0.98569 | 0.00000 | 0.00000 | 47.70 | 13474.88 |
358 | 2022.10.24 14:24 | close | 178 | 0.20 | 0.98569 | 0.00000 | 0.00000 | 5.00 | 13479.88 |
359 | 2022.10.24 14:24 | buy | 180 | 0.20 | 0.98569 | 0.00000 | 0.00000 | ||
360 | 2022.10.24 14:34 | close | 180 | 0.20 | 0.98779 | 0.00000 | 0.00000 | 42.00 | 13521.88 |
361 | 2022.10.24 14:34 | buy | 181 | 0.20 | 0.98809 | 0.00000 | 0.00000 | ||
362 | 2022.10.25 06:58 | buy | 182 | 0.18 | 0.98597 | 0.00000 | 0.00000 | ||
363 | 2022.10.25 13:08 | close | 182 | 0.18 | 0.98850 | 0.00000 | 0.00000 | 45.54 | 13567.42 |
364 | 2022.10.25 13:08 | close | 181 | 0.20 | 0.98850 | 0.00000 | 0.00000 | 6.05 | 13573.47 |
365 | 2022.10.25 13:08 | buy | 183 | 0.20 | 0.98880 | 0.00000 | 0.00000 | ||
366 | 2022.10.25 13:16 | close | 183 | 0.20 | 0.99101 | 0.00000 | 0.00000 | 44.20 | 13617.67 |
367 | 2022.10.25 13:16 | buy | 184 | 0.20 | 0.99131 | 0.00000 | 0.00000 | ||
368 | 2022.10.25 13:30 | close | 184 | 0.20 | 0.99367 | 0.00000 | 0.00000 | 47.20 | 13664.87 |
369 | 2022.10.25 13:30 | buy | 185 | 0.20 | 0.99397 | 0.00000 | 0.00000 | ||
370 | 2022.10.25 13:54 | close | 185 | 0.20 | 0.99632 | 0.00000 | 0.00000 | 47.00 | 13711.87 |
371 | 2022.10.25 13:54 | buy | 186 | 0.20 | 0.99662 | 0.00000 | 0.00000 | ||
372 | 2022.10.25 14:13 | buy | 187 | 0.18 | 0.99448 | 0.00000 | 0.00000 | ||
373 | 2022.10.25 15:16 | close | 187 | 0.18 | 0.99701 | 0.00000 | 0.00000 | 45.54 | 13757.41 |
374 | 2022.10.25 15:16 | close | 186 | 0.20 | 0.99701 | 0.00000 | 0.00000 | 7.80 | 13765.21 |
375 | 2022.10.25 15:16 | buy | 188 | 0.20 | 0.99731 | 0.00000 | 0.00000 | ||
376 | 2022.10.25 16:54 | buy | 189 | 0.18 | 0.99517 | 0.00000 | 0.00000 | ||
377 | 2022.10.26 06:11 | close | 189 | 0.18 | 0.99784 | 0.00000 | 0.00000 | 46.12 | 13811.33 |
378 | 2022.10.26 06:11 | close | 188 | 0.20 | 0.99784 | 0.00000 | 0.00000 | 8.45 | 13819.78 |
379 | 2022.10.26 06:11 | buy | 190 | 0.20 | 0.99814 | 0.00000 | 0.00000 | ||
380 | 2022.10.26 07:29 | close | 190 | 0.20 | 1.00032 | 0.00000 | 0.00000 | 43.60 | 13863.38 |
381 | 2022.10.26 07:29 | buy | 191 | 0.20 | 1.00062 | 0.00000 | 0.00000 | ||
382 | 2022.10.26 07:54 | close | 191 | 0.20 | 1.00292 | 0.00000 | 0.00000 | 46.00 | 13909.38 |
383 | 2022.10.26 07:54 | buy | 192 | 0.20 | 1.00322 | 0.00000 | 0.00000 | ||
384 | 2022.10.26 12:29 | buy | 193 | 0.18 | 1.00111 | 0.00000 | 0.00000 | ||
385 | 2022.10.26 14:01 | close | 193 | 0.18 | 1.00354 | 0.00000 | 0.00000 | 43.74 | 13953.12 |
386 | 2022.10.26 14:01 | close | 192 | 0.20 | 1.00354 | 0.00000 | 0.00000 | 6.40 | 13959.52 |
387 | 2022.10.26 14:01 | buy | 194 | 0.20 | 1.00384 | 0.00000 | 0.00000 | ||
388 | 2022.10.26 15:13 | close | 194 | 0.20 | 1.00596 | 0.00000 | 0.00000 | 42.40 | 14001.92 |
389 | 2022.10.26 15:13 | buy | 195 | 0.20 | 1.00626 | 0.00000 | 0.00000 | ||
390 | 2022.10.26 16:32 | close | 195 | 0.20 | 1.00836 | 0.00000 | 0.00000 | 42.00 | 14043.92 |
391 | 2022.10.26 16:32 | buy | 196 | 0.20 | 1.00866 | 0.00000 | 0.00000 | ||
392 | 2022.10.27 02:36 | buy | 197 | 0.18 | 1.00653 | 0.00000 | 0.00000 | ||
393 | 2022.10.27 09:32 | buy | 198 | 0.16 | 1.00442 | 0.00000 | 0.00000 | ||
394 | 2022.10.27 12:15 | buy | 199 | 0.14 | 1.00222 | 0.00000 | 0.00000 | ||
395 | 2022.10.27 12:26 | buy | 200 | 0.13 | 1.00000 | 0.00000 | 0.00000 | ||
396 | 2022.10.27 13:12 | buy | 201 | 0.11 | 0.99762 | 0.00000 | 0.00000 | ||
397 | 2022.10.28 07:14 | buy | 202 | 0.10 | 0.99547 | 0.00000 | 0.00000 | ||
398 | 2022.10.28 08:04 | buy | 203 | 0.09 | 0.99331 | 0.00000 | 0.00000 | ||
399 | 2022.10.31 12:53 | buy | 204 | 0.08 | 0.99112 | 0.00000 | 0.00000 | ||
400 | 2022.10.31 14:37 | buy | 205 | 0.07 | 0.98901 | 0.00000 | 0.00000 | ||
401 | 2022.11.01 14:58 | buy | 206 | 0.06 | 0.98662 | 0.00000 | 0.00000 | ||
402 | 2022.11.02 19:21 | buy | 207 | 0.06 | 0.98366 | 0.00000 | 0.00000 | ||
403 | 2022.11.02 22:25 | buy | 208 | 0.05 | 0.98154 | 0.00000 | 0.00000 | ||
404 | 2022.11.03 07:18 | buy | 209 | 0.05 | 0.97940 | 0.00000 | 0.00000 | ||
405 | 2022.11.03 08:27 | buy | 210 | 0.04 | 0.97730 | 0.00000 | 0.00000 | ||
406 | 2022.11.03 09:49 | buy | 211 | 0.04 | 0.97508 | 0.00000 | 0.00000 | ||
407 | 2022.11.07 08:52 | close | 211 | 0.04 | 0.99811 | 0.00000 | 0.00000 | 91.26 | 14135.18 |
408 | 2022.11.07 08:52 | close | 210 | 0.04 | 0.99811 | 0.00000 | 0.00000 | 82.38 | 14217.56 |
409 | 2022.11.07 08:52 | close | 209 | 0.05 | 0.99811 | 0.00000 | 0.00000 | 92.47 | 14310.04 |
410 | 2022.11.07 08:52 | close | 208 | 0.05 | 0.99811 | 0.00000 | 0.00000 | 80.16 | 14390.20 |
411 | 2022.11.07 08:52 | close | 207 | 0.06 | 0.99811 | 0.00000 | 0.00000 | 83.47 | 14473.67 |
412 | 2022.11.07 08:52 | close | 206 | 0.06 | 0.99811 | 0.00000 | 0.00000 | 65.07 | 14538.74 |
413 | 2022.11.07 08:52 | close | 205 | 0.07 | 0.99811 | 0.00000 | 0.00000 | 58.43 | 14597.17 |
414 | 2022.11.07 08:52 | close | 204 | 0.08 | 0.99811 | 0.00000 | 0.00000 | 49.90 | 14647.06 |
415 | 2022.11.07 08:52 | close | 203 | 0.09 | 0.99811 | 0.00000 | 0.00000 | 35.45 | 14682.52 |
416 | 2022.11.07 08:52 | close | 202 | 0.10 | 0.99811 | 0.00000 | 0.00000 | 17.79 | 14700.31 |
417 | 2022.11.07 08:52 | close | 201 | 0.11 | 0.99811 | 0.00000 | 0.00000 | -5.26 | 14695.05 |
418 | 2022.11.07 08:52 | close | 200 | 0.13 | 0.99811 | 0.00000 | 0.00000 | -37.16 | 14657.90 |
419 | 2022.11.07 08:52 | close | 199 | 0.14 | 0.99811 | 0.00000 | 0.00000 | -71.09 | 14586.80 |
420 | 2022.11.07 08:52 | close | 198 | 0.16 | 0.99811 | 0.00000 | 0.00000 | -116.45 | 14470.35 |
421 | 2022.11.07 08:52 | close | 197 | 0.18 | 0.99811 | 0.00000 | 0.00000 | -168.99 | 14301.36 |
422 | 2022.11.07 08:52 | close | 196 | 0.20 | 0.99811 | 0.00000 | 0.00000 | -236.82 | 14064.55 |
423 | 2022.11.07 08:52 | buy | 212 | 0.20 | 0.99841 | 0.00000 | 0.00000 | ||
424 | 2022.11.07 09:08 | close | 212 | 0.20 | 1.00070 | 0.00000 | 0.00000 | 45.80 | 14110.35 |
425 | 2022.11.07 09:08 | buy | 213 | 0.20 | 1.00100 | 0.00000 | 0.00000 | ||
426 | 2022.11.07 09:27 | buy | 214 | 0.18 | 0.99889 | 0.00000 | 0.00000 | ||
427 | 2022.11.07 17:07 | close | 214 | 0.18 | 1.00162 | 0.00000 | 0.00000 | 49.14 | 14159.49 |
428 | 2022.11.07 17:07 | close | 213 | 0.20 | 1.00162 | 0.00000 | 0.00000 | 12.40 | 14171.89 |
429 | 2022.11.07 17:07 | sell | 215 | 0.20 | 1.00162 | 0.00000 | 0.00000 | ||
430 | 2022.11.08 07:07 | close | 215 | 0.20 | 0.99952 | 0.00000 | 0.00000 | 43.49 | 14215.37 |
431 | 2022.11.08 07:07 | buy | 216 | 0.20 | 0.99952 | 0.00000 | 0.00000 | ||
432 | 2022.11.08 15:01 | close | 216 | 0.20 | 1.00170 | 0.00000 | 0.00000 | 43.60 | 14258.97 |
433 | 2022.11.08 15:01 | buy | 217 | 0.20 | 1.00200 | 0.00000 | 0.00000 | ||
434 | 2022.11.08 15:14 | close | 217 | 0.20 | 1.00424 | 0.00000 | 0.00000 | 44.80 | 14303.77 |
435 | 2022.11.08 15:14 | buy | 218 | 0.20 | 1.00454 | 0.00000 | 0.00000 | ||
436 | 2022.11.08 15:19 | close | 218 | 0.20 | 1.00686 | 0.00000 | 0.00000 | 46.40 | 14350.17 |
437 | 2022.11.08 15:19 | buy | 219 | 0.20 | 1.00716 | 0.00000 | 0.00000 | ||
438 | 2022.11.08 15:27 | buy | 220 | 0.18 | 1.00502 | 0.00000 | 0.00000 | ||
439 | 2022.11.08 16:10 | close | 220 | 0.18 | 1.00752 | 0.00000 | 0.00000 | 45.00 | 14395.17 |
440 | 2022.11.08 16:10 | close | 219 | 0.20 | 1.00752 | 0.00000 | 0.00000 | 7.20 | 14402.37 |
441 | 2022.11.08 16:10 | buy | 221 | 0.20 | 1.00782 | 0.00000 | 0.00000 | ||
442 | 2022.11.08 19:32 | buy | 222 | 0.18 | 1.00569 | 0.00000 | 0.00000 | ||
443 | 2022.11.08 20:32 | close | 222 | 0.18 | 1.00819 | 0.00000 | 0.00000 | 45.00 | 14447.37 |
444 | 2022.11.08 20:32 | close | 221 | 0.20 | 1.00819 | 0.00000 | 0.00000 | 7.40 | 14454.77 |
445 | 2022.11.08 20:32 | buy | 223 | 0.20 | 1.00849 | 0.00000 | 0.00000 | ||
446 | 2022.11.09 01:01 | buy | 224 | 0.18 | 1.00637 | 0.00000 | 0.00000 | ||
447 | 2022.11.09 10:06 | buy | 225 | 0.16 | 1.00415 | 0.00000 | 0.00000 | ||
448 | 2022.11.09 14:32 | buy | 226 | 0.14 | 1.00199 | 0.00000 | 0.00000 | ||
449 | 2022.11.09 15:09 | close | 226 | 0.14 | 1.00692 | 0.00000 | 0.00000 | 69.02 | 14523.79 |
450 | 2022.11.09 15:09 | close | 225 | 0.16 | 1.00692 | 0.00000 | 0.00000 | 44.32 | 14568.11 |
451 | 2022.11.09 15:09 | close | 224 | 0.18 | 1.00692 | 0.00000 | 0.00000 | 9.90 | 14578.01 |
452 | 2022.11.09 15:09 | close | 223 | 0.20 | 1.00692 | 0.00000 | 0.00000 | -33.55 | 14544.46 |
453 | 2022.11.09 15:09 | sell | 227 | 0.20 | 1.00692 | 0.00000 | 0.00000 | ||
454 | 2022.11.09 15:27 | close | 227 | 0.20 | 1.00471 | 0.00000 | 0.00000 | 44.20 | 14588.66 |
455 | 2022.11.09 15:27 | buy | 228 | 0.20 | 1.00471 | 0.00000 | 0.00000 | ||
456 | 2022.11.09 15:37 | buy | 229 | 0.18 | 1.00258 | 0.00000 | 0.00000 | ||
457 | 2022.11.09 16:14 | close | 229 | 0.18 | 1.00502 | 0.00000 | 0.00000 | 43.92 | 14632.58 |
458 | 2022.11.09 16:14 | close | 228 | 0.20 | 1.00502 | 0.00000 | 0.00000 | 6.20 | 14638.78 |
459 | 2022.11.09 16:14 | buy | 230 | 0.20 | 1.00532 | 0.00000 | 0.00000 | ||
460 | 2022.11.09 17:16 | buy | 231 | 0.18 | 1.00319 | 0.00000 | 0.00000 | ||
461 | 2022.11.09 18:35 | buy | 232 | 0.16 | 1.00108 | 0.00000 | 0.00000 | ||
462 | 2022.11.10 08:53 | buy | 233 | 0.14 | 0.99891 | 0.00000 | 0.00000 | ||
463 | 2022.11.10 09:55 | buy | 234 | 0.13 | 0.99671 | 0.00000 | 0.00000 | ||
464 | 2022.11.10 10:24 | buy | 235 | 0.11 | 0.99444 | 0.00000 | 0.00000 | ||
465 | 2022.11.10 13:30 | close | 235 | 0.11 | 1.00324 | 0.00000 | 0.00000 | 96.80 | 14735.58 |
466 | 2022.11.10 13:30 | close | 234 | 0.13 | 1.00324 | 0.00000 | 0.00000 | 84.89 | 14820.47 |
467 | 2022.11.10 13:30 | close | 233 | 0.14 | 1.00324 | 0.00000 | 0.00000 | 60.62 | 14881.09 |
468 | 2022.11.10 13:30 | close | 232 | 0.16 | 1.00324 | 0.00000 | 0.00000 | 29.40 | 14910.49 |
469 | 2022.11.10 13:30 | close | 231 | 0.18 | 1.00324 | 0.00000 | 0.00000 | -4.91 | 14905.58 |
470 | 2022.11.10 13:30 | close | 230 | 0.20 | 1.00324 | 0.00000 | 0.00000 | -48.05 | 14857.52 |
471 | 2022.11.10 13:30 | buy | 236 | 0.20 | 1.00354 | 0.00000 | 0.00000 | ||
472 | 2022.11.10 13:30 | close | 236 | 0.20 | 1.00621 | 0.00000 | 0.00000 | 53.40 | 14910.92 |
473 | 2022.11.10 13:30 | buy | 237 | 0.20 | 1.00651 | 0.00000 | 0.00000 | ||
474 | 2022.11.10 13:30 | buy | 238 | 0.18 | 1.00255 | 0.00000 | 0.00000 | ||
475 | 2022.11.10 13:30 | close | 238 | 0.18 | 1.00610 | 0.00000 | 0.00000 | 63.90 | 14974.82 |
476 | 2022.11.10 13:30 | close | 237 | 0.20 | 1.00610 | 0.00000 | 0.00000 | -8.20 | 14966.62 |
477 | 2022.11.10 13:30 | buy | 239 | 0.20 | 1.00640 | 0.00000 | 0.00000 | ||
478 | 2022.11.10 13:34 | close | 239 | 0.20 | 1.00891 | 0.00000 | 0.00000 | 50.20 | 15016.82 |
479 | 2022.11.10 13:34 | buy | 240 | 0.20 | 1.00921 | 0.00000 | 0.00000 | ||
480 | 2022.11.10 13:42 | close | 240 | 0.20 | 1.01165 | 0.00000 | 0.00000 | 48.80 | 15065.62 |
481 | 2022.11.10 13:42 | buy | 241 | 0.20 | 1.01195 | 0.00000 | 0.00000 | ||
482 | 2022.11.10 13:47 | close | 241 | 0.20 | 1.01414 | 0.00000 | 0.00000 | 43.80 | 15109.42 |
483 | 2022.11.10 13:47 | buy | 242 | 0.20 | 1.01444 | 0.00000 | 0.00000 | ||
484 | 2022.11.10 13:55 | buy | 243 | 0.18 | 1.01203 | 0.00000 | 0.00000 | ||
485 | 2022.11.10 14:24 | close | 243 | 0.18 | 1.01463 | 0.00000 | 0.00000 | 46.80 | 15156.22 |
486 | 2022.11.10 14:24 | close | 242 | 0.20 | 1.01463 | 0.00000 | 0.00000 | 3.80 | 15160.02 |
487 | 2022.11.10 14:24 | buy | 244 | 0.20 | 1.01493 | 0.00000 | 0.00000 | ||
488 | 2022.11.10 15:01 | close | 244 | 0.20 | 1.01703 | 0.00000 | 0.00000 | 42.00 | 15202.02 |
489 | 2022.11.10 15:01 | buy | 245 | 0.20 | 1.01733 | 0.00000 | 0.00000 | ||
490 | 2022.11.10 15:14 | buy | 246 | 0.18 | 1.01517 | 0.00000 | 0.00000 | ||
491 | 2022.11.10 15:43 | close | 246 | 0.18 | 1.01763 | 0.00000 | 0.00000 | 44.28 | 15246.30 |
492 | 2022.11.10 15:43 | close | 245 | 0.20 | 1.01763 | 0.00000 | 0.00000 | 6.00 | 15252.30 |
493 | 2022.11.10 15:43 | buy | 247 | 0.20 | 1.01793 | 0.00000 | 0.00000 | ||
494 | 2022.11.10 16:15 | buy | 248 | 0.18 | 1.01551 | 0.00000 | 0.00000 | ||
495 | 2022.11.10 17:40 | buy | 249 | 0.16 | 1.01313 | 0.00000 | 0.00000 | ||
496 | 2022.11.10 19:27 | close | 249 | 0.16 | 1.01672 | 0.00000 | 0.00000 | 57.44 | 15309.74 |
497 | 2022.11.10 19:27 | close | 248 | 0.18 | 1.01672 | 0.00000 | 0.00000 | 21.78 | 15331.52 |
498 | 2022.11.10 19:27 | close | 247 | 0.20 | 1.01672 | 0.00000 | 0.00000 | -24.20 | 15307.32 |
499 | 2022.11.10 19:27 | buy | 250 | 0.20 | 1.01702 | 0.00000 | 0.00000 | ||
500 | 2022.11.10 20:41 | close | 250 | 0.20 | 1.01913 | 0.00000 | 0.00000 | 42.20 | 15349.52 |
501 | 2022.11.10 20:41 | buy | 251 | 0.20 | 1.01943 | 0.00000 | 0.00000 | ||
502 | 2022.11.10 21:10 | close | 251 | 0.20 | 1.02167 | 0.00000 | 0.00000 | 44.80 | 15394.32 |
503 | 2022.11.10 21:10 | buy | 252 | 0.20 | 1.02197 | 0.00000 | 0.00000 | ||
504 | 2022.11.10 22:54 | buy | 253 | 0.18 | 1.01987 | 0.00000 | 0.00000 | ||
505 | 2022.11.11 01:31 | buy | 254 | 0.16 | 1.01776 | 0.00000 | 0.00000 | ||
506 | 2022.11.11 05:29 | close | 254 | 0.16 | 1.02126 | 0.00000 | 0.00000 | 56.00 | 15450.32 |
507 | 2022.11.11 05:29 | close | 253 | 0.18 | 1.02126 | 0.00000 | 0.00000 | 23.08 | 15473.41 |
508 | 2022.11.11 05:29 | close | 252 | 0.20 | 1.02126 | 0.00000 | 0.00000 | -16.35 | 15457.06 |
509 | 2022.11.11 05:29 | buy | 255 | 0.20 | 1.02156 | 0.00000 | 0.00000 | ||
510 | 2022.11.11 07:31 | close | 255 | 0.20 | 1.02378 | 0.00000 | 0.00000 | 44.40 | 15501.46 |
511 | 2022.11.11 07:31 | buy | 256 | 0.20 | 1.02408 | 0.00000 | 0.00000 | ||
512 | 2022.11.11 08:45 | close | 256 | 0.20 | 1.02623 | 0.00000 | 0.00000 | 43.00 | 15544.46 |
513 | 2022.11.11 08:45 | buy | 257 | 0.20 | 1.02653 | 0.00000 | 0.00000 | ||
514 | 2022.11.11 09:37 | buy | 258 | 0.18 | 1.02439 | 0.00000 | 0.00000 | ||
515 | 2022.11.11 09:56 | close | 258 | 0.18 | 1.02690 | 0.00000 | 0.00000 | 45.18 | 15589.64 |
516 | 2022.11.11 09:56 | close | 257 | 0.20 | 1.02690 | 0.00000 | 0.00000 | 7.40 | 15597.04 |
517 | 2022.11.11 09:56 | sell | 259 | 0.20 | 1.02690 | 0.00000 | 0.00000 | ||
518 | 2022.11.11 11:47 | sell | 260 | 0.18 | 1.02934 | 0.00000 | 0.00000 | ||
519 | 2022.11.11 13:22 | sell | 261 | 0.16 | 1.03188 | 0.00000 | 0.00000 | ||
520 | 2022.11.11 14:35 | close | 261 | 0.16 | 1.02821 | 0.00000 | 0.00000 | 58.72 | 15655.76 |
521 | 2022.11.11 14:35 | close | 260 | 0.18 | 1.02821 | 0.00000 | 0.00000 | 20.34 | 15676.10 |
522 | 2022.11.11 14:35 | close | 259 | 0.20 | 1.02821 | 0.00000 | 0.00000 | -26.20 | 15649.90 |
523 | 2022.11.11 14:35 | sell | 262 | 0.20 | 1.02791 | 0.00000 | 0.00000 | ||
524 | 2022.11.11 15:14 | sell | 263 | 0.18 | 1.03050 | 0.00000 | 0.00000 | ||
525 | 2022.11.11 16:20 | sell | 264 | 0.16 | 1.03297 | 0.00000 | 0.00000 | ||
526 | 2022.11.11 18:34 | sell | 265 | 0.14 | 1.03544 | 0.00000 | 0.00000 | ||
527 | 2022.11.14 05:28 | close | 265 | 0.14 | 1.03057 | 0.00000 | 0.00000 | 69.22 | 15719.12 |
528 | 2022.11.14 05:28 | close | 264 | 0.16 | 1.03057 | 0.00000 | 0.00000 | 39.59 | 15758.71 |
529 | 2022.11.14 05:28 | close | 263 | 0.18 | 1.03057 | 0.00000 | 0.00000 | 0.08 | 15758.78 |
530 | 2022.11.14 05:28 | close | 262 | 0.20 | 1.03057 | 0.00000 | 0.00000 | -51.71 | 15707.07 |
531 | 2022.11.14 05:28 | sell | 266 | 0.20 | 1.03027 | 0.00000 | 0.00000 | ||
532 | 2022.11.14 06:58 | sell | 267 | 0.18 | 1.03268 | 0.00000 | 0.00000 | ||
533 | 2022.11.14 10:14 | close | 267 | 0.18 | 1.02987 | 0.00000 | 0.00000 | 50.58 | 15757.65 |
534 | 2022.11.14 10:14 | close | 266 | 0.20 | 1.02987 | 0.00000 | 0.00000 | 8.00 | 15765.65 |
535 | 2022.11.14 10:14 | sell | 268 | 0.20 | 1.02957 | 0.00000 | 0.00000 | ||
536 | 2022.11.14 12:11 | close | 268 | 0.20 | 1.02743 | 0.00000 | 0.00000 | 42.80 | 15808.45 |
537 | 2022.11.14 12:11 | sell | 269 | 0.20 | 1.02713 | 0.00000 | 0.00000 | ||
538 | 2022.11.14 12:47 | sell | 270 | 0.18 | 1.02972 | 0.00000 | 0.00000 | ||
539 | 2022.11.14 12:57 | sell | 271 | 0.16 | 1.03224 | 0.00000 | 0.00000 | ||
540 | 2022.11.14 16:34 | sell | 272 | 0.14 | 1.03478 | 0.00000 | 0.00000 | ||
541 | 2022.11.15 07:24 | sell | 273 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
542 | 2022.11.15 07:47 | sell | 274 | 0.11 | 1.03980 | 0.00000 | 0.00000 | ||
543 | 2022.11.15 10:35 | sell | 275 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
544 | 2022.11.15 13:33 | sell | 276 | 0.09 | 1.04483 | 0.00000 | 0.00000 | ||
545 | 2022.11.15 13:36 | sell | 277 | 0.08 | 1.04727 | 0.00000 | 0.00000 | ||
546 | 2022.11.15 17:03 | close | 277 | 0.08 | 1.03512 | 0.00000 | 0.00000 | 97.20 | 15905.65 |
547 | 2022.11.15 17:03 | close | 276 | 0.09 | 1.03512 | 0.00000 | 0.00000 | 87.39 | 15993.04 |
548 | 2022.11.15 17:03 | close | 275 | 0.10 | 1.03512 | 0.00000 | 0.00000 | 72.30 | 16065.34 |
549 | 2022.11.15 17:03 | close | 274 | 0.11 | 1.03512 | 0.00000 | 0.00000 | 51.48 | 16116.82 |
550 | 2022.11.15 17:03 | close | 273 | 0.13 | 1.03512 | 0.00000 | 0.00000 | 28.60 | 16145.42 |
551 | 2022.11.15 17:03 | close | 272 | 0.14 | 1.03512 | 0.00000 | 0.00000 | -3.72 | 16141.70 |
552 | 2022.11.15 17:03 | close | 271 | 0.16 | 1.03512 | 0.00000 | 0.00000 | -44.89 | 16096.81 |
553 | 2022.11.15 17:03 | close | 270 | 0.18 | 1.03512 | 0.00000 | 0.00000 | -95.86 | 16000.95 |
554 | 2022.11.15 17:03 | close | 269 | 0.20 | 1.03512 | 0.00000 | 0.00000 | -158.31 | 15842.64 |
555 | 2022.11.15 17:03 | buy | 278 | 0.20 | 1.03512 | 0.00000 | 0.00000 | ||
556 | 2022.11.15 17:24 | close | 278 | 0.20 | 1.03722 | 0.00000 | 0.00000 | 42.00 | 15884.64 |
557 | 2022.11.15 17:24 | sell | 279 | 0.20 | 1.03722 | 0.00000 | 0.00000 | ||
558 | 2022.11.15 18:27 | close | 279 | 0.20 | 1.03501 | 0.00000 | 0.00000 | 44.20 | 15928.84 |
559 | 2022.11.15 18:27 | buy | 280 | 0.20 | 1.03501 | 0.00000 | 0.00000 | ||
560 | 2022.11.15 18:28 | buy | 281 | 0.18 | 1.03285 | 0.00000 | 0.00000 | ||
561 | 2022.11.15 18:31 | buy | 282 | 0.16 | 1.03049 | 0.00000 | 0.00000 | ||
562 | 2022.11.15 19:04 | buy | 283 | 0.14 | 1.02830 | 0.00000 | 0.00000 | ||
563 | 2022.11.15 19:21 | close | 283 | 0.14 | 1.03295 | 0.00000 | 0.00000 | 65.10 | 15993.94 |
564 | 2022.11.15 19:21 | close | 282 | 0.16 | 1.03295 | 0.00000 | 0.00000 | 39.36 | 16033.30 |
565 | 2022.11.15 19:21 | close | 281 | 0.18 | 1.03295 | 0.00000 | 0.00000 | 1.80 | 16035.10 |
566 | 2022.11.15 19:21 | close | 280 | 0.20 | 1.03295 | 0.00000 | 0.00000 | -41.20 | 15993.90 |
567 | 2022.11.15 19:21 | sell | 284 | 0.20 | 1.03295 | 0.00000 | 0.00000 | ||
568 | 2022.11.15 19:56 | sell | 285 | 0.18 | 1.03555 | 0.00000 | 0.00000 | ||
569 | 2022.11.16 02:25 | sell | 286 | 0.16 | 1.03796 | 0.00000 | 0.00000 | ||
570 | 2022.11.16 04:14 | close | 286 | 0.16 | 1.03435 | 0.00000 | 0.00000 | 57.76 | 16051.66 |
571 | 2022.11.16 04:14 | close | 285 | 0.18 | 1.03435 | 0.00000 | 0.00000 | 22.94 | 16074.59 |
572 | 2022.11.16 04:14 | close | 284 | 0.20 | 1.03435 | 0.00000 | 0.00000 | -26.51 | 16048.08 |
573 | 2022.11.16 04:14 | sell | 287 | 0.20 | 1.03405 | 0.00000 | 0.00000 | ||
574 | 2022.11.16 05:16 | sell | 288 | 0.18 | 1.03652 | 0.00000 | 0.00000 | ||
575 | 2022.11.16 07:03 | sell | 289 | 0.16 | 1.03907 | 0.00000 | 0.00000 | ||
576 | 2022.11.16 08:09 | sell | 290 | 0.14 | 1.04161 | 0.00000 | 0.00000 | ||
577 | 2022.11.16 18:25 | close | 290 | 0.14 | 1.03669 | 0.00000 | 0.00000 | 68.88 | 16116.96 |
578 | 2022.11.16 18:25 | close | 289 | 0.16 | 1.03669 | 0.00000 | 0.00000 | 38.08 | 16155.04 |
579 | 2022.11.16 18:25 | close | 288 | 0.18 | 1.03669 | 0.00000 | 0.00000 | -3.06 | 16151.98 |
580 | 2022.11.16 18:25 | close | 287 | 0.20 | 1.03669 | 0.00000 | 0.00000 | -52.80 | 16099.18 |
581 | 2022.11.16 18:25 | sell | 291 | 0.20 | 1.03639 | 0.00000 | 0.00000 | ||
582 | 2022.11.16 19:40 | sell | 292 | 0.18 | 1.03885 | 0.00000 | 0.00000 | ||
583 | 2022.11.17 03:17 | close | 292 | 0.18 | 1.03642 | 0.00000 | 0.00000 | 47.75 | 16146.93 |
584 | 2022.11.17 03:17 | close | 291 | 0.20 | 1.03642 | 0.00000 | 0.00000 | 3.86 | 16150.79 |
585 | 2022.11.17 03:17 | sell | 293 | 0.20 | 1.03612 | 0.00000 | 0.00000 | ||
586 | 2022.11.17 06:05 | sell | 294 | 0.18 | 1.03854 | 0.00000 | 0.00000 | ||
587 | 2022.11.17 10:10 | close | 294 | 0.18 | 1.03595 | 0.00000 | 0.00000 | 46.62 | 16197.41 |
588 | 2022.11.17 10:10 | close | 293 | 0.20 | 1.03595 | 0.00000 | 0.00000 | 3.40 | 16200.81 |
589 | 2022.11.17 10:10 | sell | 295 | 0.20 | 1.03565 | 0.00000 | 0.00000 | ||
590 | 2022.11.17 11:04 | close | 295 | 0.20 | 1.03353 | 0.00000 | 0.00000 | 42.40 | 16243.21 |
591 | 2022.11.17 11:04 | sell | 296 | 0.20 | 1.03323 | 0.00000 | 0.00000 | ||
592 | 2022.11.17 14:06 | close | 296 | 0.20 | 1.03109 | 0.00000 | 0.00000 | 42.80 | 16286.01 |
593 | 2022.11.17 14:06 | sell | 297 | 0.20 | 1.03079 | 0.00000 | 0.00000 | ||
594 | 2022.11.17 14:30 | sell | 298 | 0.18 | 1.03332 | 0.00000 | 0.00000 | ||
595 | 2022.11.17 18:18 | sell | 299 | 0.16 | 1.03575 | 0.00000 | 0.00000 | ||
596 | 2022.11.18 03:46 | sell | 300 | 0.14 | 1.03834 | 0.00000 | 0.00000 | ||
597 | 2022.11.18 14:48 | close | 300 | 0.14 | 1.03347 | 0.00000 | 0.00000 | 68.18 | 16354.19 |
598 | 2022.11.18 14:48 | close | 299 | 0.16 | 1.03347 | 0.00000 | 0.00000 | 37.67 | 16391.86 |
599 | 2022.11.18 14:48 | close | 298 | 0.18 | 1.03347 | 0.00000 | 0.00000 | -1.36 | 16390.50 |
600 | 2022.11.18 14:48 | close | 297 | 0.20 | 1.03347 | 0.00000 | 0.00000 | -52.11 | 16338.39 |
601 | 2022.11.18 14:48 | sell | 301 | 0.20 | 1.03317 | 0.00000 | 0.00000 | ||
602 | 2022.11.18 15:31 | sell | 302 | 0.18 | 1.03566 | 0.00000 | 0.00000 | ||
603 | 2022.11.18 18:02 | close | 302 | 0.18 | 1.03302 | 0.00000 | 0.00000 | 47.52 | 16385.91 |
604 | 2022.11.18 18:02 | close | 301 | 0.20 | 1.03302 | 0.00000 | 0.00000 | 3.00 | 16388.91 |
605 | 2022.11.18 18:02 | sell | 303 | 0.20 | 1.03272 | 0.00000 | 0.00000 | ||
606 | 2022.11.21 01:18 | close | 303 | 0.20 | 1.03060 | 0.00000 | 0.00000 | 43.89 | 16432.79 |
607 | 2022.11.21 01:18 | sell | 304 | 0.20 | 1.03030 | 0.00000 | 0.00000 | ||
608 | 2022.11.21 04:36 | close | 304 | 0.20 | 1.02814 | 0.00000 | 0.00000 | 43.20 | 16475.99 |
609 | 2022.11.21 04:36 | sell | 305 | 0.20 | 1.02784 | 0.00000 | 0.00000 | ||
610 | 2022.11.21 07:03 | close | 305 | 0.20 | 1.02556 | 0.00000 | 0.00000 | 45.60 | 16521.59 |
611 | 2022.11.21 07:03 | sell | 306 | 0.20 | 1.02526 | 0.00000 | 0.00000 | ||
612 | 2022.11.21 09:50 | close | 306 | 0.20 | 1.02305 | 0.00000 | 0.00000 | 44.20 | 16565.79 |
613 | 2022.11.21 09:50 | sell | 307 | 0.20 | 1.02275 | 0.00000 | 0.00000 | ||
614 | 2022.11.21 13:23 | sell | 308 | 0.18 | 1.02528 | 0.00000 | 0.00000 | ||
615 | 2022.11.21 17:20 | close | 308 | 0.18 | 1.02262 | 0.00000 | 0.00000 | 47.88 | 16613.67 |
616 | 2022.11.21 17:20 | close | 307 | 0.20 | 1.02262 | 0.00000 | 0.00000 | 2.60 | 16616.27 |
617 | 2022.11.21 17:20 | sell | 309 | 0.20 | 1.02232 | 0.00000 | 0.00000 | ||
618 | 2022.11.21 19:28 | sell | 310 | 0.18 | 1.02475 | 0.00000 | 0.00000 | ||
619 | 2022.11.22 08:26 | sell | 311 | 0.16 | 1.02738 | 0.00000 | 0.00000 | ||
620 | 2022.11.22 18:31 | sell | 312 | 0.14 | 1.02978 | 0.00000 | 0.00000 | ||
621 | 2022.11.23 02:55 | sell | 313 | 0.13 | 1.03222 | 0.00000 | 0.00000 | ||
622 | 2022.11.23 07:49 | sell | 314 | 0.11 | 1.03482 | 0.00000 | 0.00000 | ||
623 | 2022.11.23 14:53 | sell | 315 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
624 | 2022.11.23 19:03 | sell | 316 | 0.09 | 1.03998 | 0.00000 | 0.00000 | ||
625 | 2022.11.24 01:45 | sell | 317 | 0.08 | 1.04242 | 0.00000 | 0.00000 | ||
626 | 2022.11.24 04:58 | sell | 318 | 0.07 | 1.04484 | 0.00000 | 0.00000 | ||
627 | 2022.11.28 10:23 | sell | 319 | 0.06 | 1.04725 | 0.00000 | 0.00000 | ||
628 | 2022.11.28 11:34 | sell | 320 | 0.06 | 1.04967 | 0.00000 | 0.00000 | ||
629 | 2022.11.29 13:52 | close | 320 | 0.06 | 1.03289 | 0.00000 | 0.00000 | 101.13 | 16717.40 |
630 | 2022.11.29 13:52 | close | 319 | 0.06 | 1.03289 | 0.00000 | 0.00000 | 86.61 | 16804.00 |
631 | 2022.11.29 13:52 | close | 318 | 0.07 | 1.03289 | 0.00000 | 0.00000 | 85.21 | 16889.22 |
632 | 2022.11.29 13:52 | close | 317 | 0.08 | 1.03289 | 0.00000 | 0.00000 | 78.02 | 16967.24 |
633 | 2022.11.29 13:52 | close | 316 | 0.09 | 1.03289 | 0.00000 | 0.00000 | 67.82 | 17035.06 |
634 | 2022.11.29 13:52 | close | 315 | 0.10 | 1.03289 | 0.00000 | 0.00000 | 50.06 | 17085.12 |
635 | 2022.11.29 13:52 | close | 314 | 0.11 | 1.03289 | 0.00000 | 0.00000 | 26.14 | 17111.26 |
636 | 2022.11.29 13:52 | close | 313 | 0.13 | 1.03289 | 0.00000 | 0.00000 | -2.91 | 17108.35 |
637 | 2022.11.29 13:52 | close | 312 | 0.14 | 1.03289 | 0.00000 | 0.00000 | -36.26 | 17072.09 |
638 | 2022.11.29 13:52 | close | 311 | 0.16 | 1.03289 | 0.00000 | 0.00000 | -79.84 | 16992.25 |
639 | 2022.11.29 13:52 | close | 310 | 0.18 | 1.03289 | 0.00000 | 0.00000 | -135.82 | 16856.44 |
640 | 2022.11.29 13:52 | close | 309 | 0.20 | 1.03289 | 0.00000 | 0.00000 | -199.51 | 16656.93 |
641 | 2022.11.29 13:52 | buy | 321 | 0.20 | 1.03289 | 0.00000 | 0.00000 | ||
642 | 2022.11.29 15:06 | close | 321 | 0.20 | 1.03524 | 0.00000 | 0.00000 | 47.00 | 16703.93 |
643 | 2022.11.29 15:06 | buy | 322 | 0.20 | 1.03554 | 0.00000 | 0.00000 | ||
644 | 2022.11.29 16:19 | buy | 323 | 0.18 | 1.03343 | 0.00000 | 0.00000 | ||
645 | 2022.11.30 04:39 | close | 323 | 0.18 | 1.03600 | 0.00000 | 0.00000 | 44.32 | 16748.25 |
646 | 2022.11.30 04:39 | close | 322 | 0.20 | 1.03600 | 0.00000 | 0.00000 | 7.05 | 16755.30 |
647 | 2022.11.30 04:39 | buy | 324 | 0.20 | 1.03630 | 0.00000 | 0.00000 | ||
648 | 2022.11.30 06:39 | buy | 325 | 0.18 | 1.03398 | 0.00000 | 0.00000 | ||
649 | 2022.11.30 08:55 | close | 325 | 0.18 | 1.03660 | 0.00000 | 0.00000 | 47.16 | 16802.46 |
650 | 2022.11.30 08:55 | close | 324 | 0.20 | 1.03660 | 0.00000 | 0.00000 | 6.00 | 16808.46 |
651 | 2022.11.30 08:55 | buy | 326 | 0.20 | 1.03690 | 0.00000 | 0.00000 | ||
652 | 2022.11.30 13:15 | close | 326 | 0.20 | 1.03923 | 0.00000 | 0.00000 | 46.60 | 16855.06 |
653 | 2022.11.30 13:15 | buy | 327 | 0.20 | 1.03953 | 0.00000 | 0.00000 | ||
654 | 2022.11.30 13:30 | buy | 328 | 0.18 | 1.03735 | 0.00000 | 0.00000 | ||
655 | 2022.11.30 14:42 | close | 328 | 0.18 | 1.03998 | 0.00000 | 0.00000 | 47.34 | 16902.40 |
656 | 2022.11.30 14:42 | close | 327 | 0.20 | 1.03998 | 0.00000 | 0.00000 | 9.00 | 16911.40 |
657 | 2022.11.30 14:42 | sell | 329 | 0.20 | 1.03998 | 0.00000 | 0.00000 | ||
658 | 2022.11.30 15:00 | close | 329 | 0.20 | 1.03735 | 0.00000 | 0.00000 | 52.60 | 16964.00 |
659 | 2022.11.30 15:00 | buy | 330 | 0.20 | 1.03735 | 0.00000 | 0.00000 | ||
660 | 2022.11.30 15:19 | buy | 331 | 0.18 | 1.03502 | 0.00000 | 0.00000 | ||
661 | 2022.11.30 15:33 | buy | 332 | 0.16 | 1.03280 | 0.00000 | 0.00000 | ||
662 | 2022.11.30 15:50 | buy | 333 | 0.14 | 1.03066 | 0.00000 | 0.00000 | ||
663 | 2022.11.30 18:31 | close | 333 | 0.14 | 1.03532 | 0.00000 | 0.00000 | 65.24 | 17029.24 |
664 | 2022.11.30 18:31 | close | 332 | 0.16 | 1.03532 | 0.00000 | 0.00000 | 40.32 | 17069.56 |
665 | 2022.11.30 18:31 | close | 331 | 0.18 | 1.03532 | 0.00000 | 0.00000 | 5.40 | 17074.96 |
666 | 2022.11.30 18:31 | close | 330 | 0.20 | 1.03532 | 0.00000 | 0.00000 | -40.60 | 17034.36 |
667 | 2022.11.30 18:31 | sell | 334 | 0.20 | 1.03532 | 0.00000 | 0.00000 | ||
668 | 2022.11.30 18:32 | close | 334 | 0.20 | 1.03312 | 0.00000 | 0.00000 | 44.00 | 17078.36 |
669 | 2022.11.30 18:32 | sell | 335 | 0.20 | 1.03282 | 0.00000 | 0.00000 | ||
670 | 2022.11.30 18:36 | sell | 336 | 0.18 | 1.03524 | 0.00000 | 0.00000 | ||
671 | 2022.11.30 18:39 | sell | 337 | 0.16 | 1.03766 | 0.00000 | 0.00000 | ||
672 | 2022.11.30 19:22 | sell | 338 | 0.14 | 1.04026 | 0.00000 | 0.00000 | ||
673 | 2022.11.30 20:28 | sell | 339 | 0.13 | 1.04268 | 0.00000 | 0.00000 | ||
674 | 2022.12.01 05:43 | sell | 340 | 0.11 | 1.04512 | 0.00000 | 0.00000 | ||
675 | 2022.12.01 13:26 | sell | 341 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
676 | 2022.12.01 13:39 | sell | 342 | 0.09 | 1.05002 | 0.00000 | 0.00000 | ||
677 | 2022.12.01 14:50 | sell | 343 | 0.08 | 1.05254 | 0.00000 | 0.00000 | ||
678 | 2022.12.05 01:25 | sell | 344 | 0.07 | 1.05549 | 0.00000 | 0.00000 | ||
679 | 2022.12.05 03:28 | sell | 345 | 0.06 | 1.05791 | 0.00000 | 0.00000 | ||
680 | 2022.12.13 13:30 | sell | 346 | 0.06 | 1.06056 | 0.00000 | 0.00000 | ||
681 | 2022.12.13 13:31 | sell | 347 | 0.05 | 1.06331 | 0.00000 | 0.00000 | ||
682 | 2022.12.13 13:49 | sell | 348 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
683 | 2022.12.14 18:48 | sell | 349 | 0.04 | 1.06836 | 0.00000 | 0.00000 | ||
684 | 2022.12.15 14:09 | sell | 350 | 0.04 | 1.07077 | 0.00000 | 0.00000 | ||
685 | 2022.12.15 14:17 | sell | 351 | 0.03 | 1.07361 | 0.00000 | 0.00000 | ||
686 | 2023.01.06 12:05 | close | 351 | 0.03 | 1.04893 | 0.00000 | 0.00000 | 78.95 | 17157.31 |
687 | 2023.01.06 12:05 | close | 350 | 0.04 | 1.04893 | 0.00000 | 0.00000 | 93.90 | 17251.21 |
688 | 2023.01.06 12:05 | close | 349 | 0.04 | 1.04893 | 0.00000 | 0.00000 | 85.15 | 17336.36 |
689 | 2023.01.06 12:05 | close | 348 | 0.05 | 1.04893 | 0.00000 | 0.00000 | 94.66 | 17431.02 |
690 | 2023.01.06 12:05 | close | 347 | 0.05 | 1.04893 | 0.00000 | 0.00000 | 81.56 | 17512.59 |
691 | 2023.01.06 12:05 | close | 346 | 0.06 | 1.04893 | 0.00000 | 0.00000 | 81.38 | 17593.96 |
692 | 2023.01.06 12:05 | close | 345 | 0.06 | 1.04893 | 0.00000 | 0.00000 | 69.04 | 17663.00 |
693 | 2023.01.06 12:05 | close | 344 | 0.07 | 1.04893 | 0.00000 | 0.00000 | 63.61 | 17726.61 |
694 | 2023.01.06 12:05 | close | 343 | 0.08 | 1.04893 | 0.00000 | 0.00000 | 50.29 | 17776.90 |
695 | 2023.01.06 12:05 | close | 342 | 0.09 | 1.04893 | 0.00000 | 0.00000 | 33.89 | 17810.79 |
696 | 2023.01.06 12:05 | close | 341 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 13.16 | 17823.95 |
697 | 2023.01.06 12:05 | close | 340 | 0.11 | 1.04893 | 0.00000 | 0.00000 | -12.48 | 17811.47 |
698 | 2023.01.06 12:05 | close | 339 | 0.13 | 1.04893 | 0.00000 | 0.00000 | -43.57 | 17767.91 |
699 | 2023.01.06 12:05 | close | 338 | 0.14 | 1.04893 | 0.00000 | 0.00000 | -80.80 | 17687.11 |
700 | 2023.01.06 12:05 | close | 337 | 0.16 | 1.04893 | 0.00000 | 0.00000 | -133.94 | 17553.17 |
701 | 2023.01.06 12:05 | close | 336 | 0.18 | 1.04893 | 0.00000 | 0.00000 | -194.24 | 17358.93 |
702 | 2023.01.06 12:05 | close | 335 | 0.20 | 1.04893 | 0.00000 | 0.00000 | -264.22 | 17094.70 |
703 | 2023.01.06 12:05 | sell | 352 | 0.20 | 1.04863 | 0.00000 | 0.00000 | ||
704 | 2023.01.06 13:30 | sell | 353 | 0.18 | 1.05176 | 0.00000 | 0.00000 | ||
705 | 2023.01.06 13:51 | sell | 354 | 0.16 | 1.05427 | 0.00000 | 0.00000 | ||
706 | 2023.01.06 14:45 | close | 354 | 0.16 | 1.05038 | 0.00000 | 0.00000 | 62.24 | 17156.94 |
707 | 2023.01.06 14:45 | close | 353 | 0.18 | 1.05038 | 0.00000 | 0.00000 | 24.84 | 17181.78 |
708 | 2023.01.06 14:45 | close | 352 | 0.20 | 1.05038 | 0.00000 | 0.00000 | -35.00 | 17146.78 |
709 | 2023.01.06 14:45 | sell | 355 | 0.20 | 1.05008 | 0.00000 | 0.00000 | ||
710 | 2023.01.06 15:00 | sell | 356 | 0.18 | 1.05318 | 0.00000 | 0.00000 | ||
711 | 2023.01.06 15:06 | sell | 357 | 0.16 | 1.05566 | 0.00000 | 0.00000 | ||
712 | 2023.01.06 15:16 | sell | 358 | 0.14 | 1.05841 | 0.00000 | 0.00000 | ||
713 | 2023.01.06 15:47 | sell | 359 | 0.13 | 1.06085 | 0.00000 | 0.00000 | ||
714 | 2023.01.06 17:44 | sell | 360 | 0.11 | 1.06329 | 0.00000 | 0.00000 | ||
715 | 2023.01.08 23:29 | sell | 361 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
716 | 2023.01.09 05:37 | sell | 362 | 0.09 | 1.06812 | 0.00000 | 0.00000 | ||
717 | 2023.01.09 13:22 | sell | 363 | 0.08 | 1.07074 | 0.00000 | 0.00000 | ||
718 | 2023.01.09 13:33 | sell | 364 | 0.07 | 1.07317 | 0.00000 | 0.00000 | ||
719 | 2023.01.09 16:48 | sell | 365 | 0.06 | 1.07567 | 0.00000 | 0.00000 | ||
720 | 2023.01.12 13:28 | sell | 366 | 0.06 | 1.07906 | 0.00000 | 0.00000 | ||
721 | 2023.01.12 13:35 | sell | 367 | 0.05 | 1.08153 | 0.00000 | 0.00000 | ||
722 | 2023.01.12 17:34 | sell | 368 | 0.05 | 1.08398 | 0.00000 | 0.00000 | ||
723 | 2023.01.12 18:03 | sell | 369 | 0.04 | 1.08664 | 0.00000 | 0.00000 | ||
724 | 2023.01.23 01:15 | sell | 370 | 0.04 | 1.08910 | 0.00000 | 0.00000 | ||
725 | 2023.01.23 07:04 | sell | 371 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
726 | 2023.02.01 19:39 | sell | 372 | 0.03 | 1.09428 | 0.00000 | 0.00000 | ||
727 | 2023.02.01 19:43 | sell | 373 | 0.03 | 1.09679 | 0.00000 | 0.00000 | ||
728 | 2023.02.01 20:05 | sell | 374 | 0.02 | 1.09939 | 0.00000 | 0.00000 | ||
729 | 2023.02.01 23:11 | sell | 375 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
730 | 2023.02.07 14:48 | close | 375 | 0.02 | 1.06826 | 0.00000 | 0.00000 | 68.03 | 17214.81 |
731 | 2023.02.07 14:48 | close | 374 | 0.02 | 1.06826 | 0.00000 | 0.00000 | 63.15 | 17277.97 |
732 | 2023.02.07 14:48 | close | 373 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 86.93 | 17364.89 |
733 | 2023.02.07 14:48 | close | 372 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 79.40 | 17444.29 |
734 | 2023.02.07 14:48 | close | 371 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 73.33 | 17517.63 |
735 | 2023.02.07 14:48 | close | 370 | 0.04 | 1.06826 | 0.00000 | 0.00000 | 87.82 | 17605.45 |
736 | 2023.02.07 14:48 | close | 369 | 0.04 | 1.06826 | 0.00000 | 0.00000 | 80.66 | 17686.10 |
737 | 2023.02.07 14:48 | close | 368 | 0.05 | 1.06826 | 0.00000 | 0.00000 | 87.52 | 17773.62 |
738 | 2023.02.07 14:48 | close | 367 | 0.05 | 1.06826 | 0.00000 | 0.00000 | 75.27 | 17848.89 |
739 | 2023.02.07 14:48 | close | 366 | 0.06 | 1.06826 | 0.00000 | 0.00000 | 75.50 | 17924.39 |
740 | 2023.02.07 14:48 | close | 365 | 0.06 | 1.06826 | 0.00000 | 0.00000 | 57.39 | 17981.79 |
741 | 2023.02.07 14:48 | close | 364 | 0.07 | 1.06826 | 0.00000 | 0.00000 | 49.46 | 18031.24 |
742 | 2023.02.07 14:48 | close | 363 | 0.08 | 1.06826 | 0.00000 | 0.00000 | 37.08 | 18068.33 |
743 | 2023.02.07 14:48 | close | 362 | 0.09 | 1.06826 | 0.00000 | 0.00000 | 18.14 | 18086.47 |
744 | 2023.02.07 14:48 | close | 361 | 0.10 | 1.06826 | 0.00000 | 0.00000 | -3.20 | 18083.27 |
745 | 2023.02.07 14:48 | close | 360 | 0.11 | 1.06826 | 0.00000 | 0.00000 | -30.14 | 18053.12 |
746 | 2023.02.07 14:48 | close | 359 | 0.13 | 1.06826 | 0.00000 | 0.00000 | -67.34 | 17985.78 |
747 | 2023.02.07 14:48 | close | 358 | 0.14 | 1.06826 | 0.00000 | 0.00000 | -106.68 | 17879.10 |
748 | 2023.02.07 14:48 | close | 357 | 0.16 | 1.06826 | 0.00000 | 0.00000 | -165.92 | 17713.18 |
749 | 2023.02.07 14:48 | close | 356 | 0.18 | 1.06826 | 0.00000 | 0.00000 | -231.30 | 17481.87 |
750 | 2023.02.07 14:48 | close | 355 | 0.20 | 1.06826 | 0.00000 | 0.00000 | -319.00 | 17162.87 |
751 | 2023.02.07 14:48 | sell | 376 | 0.20 | 1.06796 | 0.00000 | 0.00000 | ||
752 | 2023.02.07 16:33 | sell | 377 | 0.18 | 1.07040 | 0.00000 | 0.00000 | ||
753 | 2023.02.07 17:45 | sell | 378 | 0.16 | 1.07298 | 0.00000 | 0.00000 | ||
754 | 2023.02.07 17:54 | sell | 379 | 0.14 | 1.07543 | 0.00000 | 0.00000 | ||
755 | 2023.02.07 19:00 | close | 379 | 0.14 | 1.07049 | 0.00000 | 0.00000 | 69.16 | 17232.03 |
756 | 2023.02.07 19:00 | close | 378 | 0.16 | 1.07049 | 0.00000 | 0.00000 | 39.84 | 17271.87 |
757 | 2023.02.07 19:00 | close | 377 | 0.18 | 1.07049 | 0.00000 | 0.00000 | -1.62 | 17270.25 |
758 | 2023.02.07 19:00 | close | 376 | 0.20 | 1.07049 | 0.00000 | 0.00000 | -50.60 | 17219.65 |
759 | 2023.02.07 19:00 | buy | 380 | 0.20 | 1.07049 | 0.00000 | 0.00000 | ||
760 | 2023.02.07 19:37 | close | 380 | 0.20 | 1.07261 | 0.00000 | 0.00000 | 42.40 | 17262.05 |
761 | 2023.02.07 19:37 | buy | 381 | 0.20 | 1.07291 | 0.00000 | 0.00000 | ||
762 | 2023.02.08 07:55 | close | 381 | 0.20 | 1.07506 | 0.00000 | 0.00000 | 40.85 | 17302.90 |
763 | 2023.02.08 07:55 | buy | 382 | 0.20 | 1.07536 | 0.00000 | 0.00000 | ||
764 | 2023.02.08 13:20 | buy | 383 | 0.18 | 1.07322 | 0.00000 | 0.00000 | ||
765 | 2023.02.09 09:07 | close | 383 | 0.18 | 1.07613 | 0.00000 | 0.00000 | 46.57 | 17349.47 |
766 | 2023.02.09 09:07 | close | 382 | 0.20 | 1.07613 | 0.00000 | 0.00000 | 8.95 | 17358.41 |
767 | 2023.02.09 09:07 | buy | 384 | 0.20 | 1.07643 | 0.00000 | 0.00000 | ||
768 | 2023.02.09 13:51 | close | 384 | 0.20 | 1.07861 | 0.00000 | 0.00000 | 43.60 | 17402.01 |
769 | 2023.02.09 13:51 | buy | 385 | 0.20 | 1.07891 | 0.00000 | 0.00000 | ||
770 | 2023.02.09 15:49 | buy | 386 | 0.18 | 1.07672 | 0.00000 | 0.00000 | ||
771 | 2023.02.09 17:40 | buy | 387 | 0.16 | 1.07458 | 0.00000 | 0.00000 | ||
772 | 2023.02.10 03:22 | buy | 388 | 0.14 | 1.07248 | 0.00000 | 0.00000 | ||
773 | 2023.02.10 10:06 | buy | 389 | 0.13 | 1.07035 | 0.00000 | 0.00000 | ||
774 | 2023.02.10 15:48 | buy | 390 | 0.11 | 1.06821 | 0.00000 | 0.00000 | ||
775 | 2023.02.13 01:31 | buy | 391 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
776 | 2023.02.14 06:47 | close | 391 | 0.10 | 1.07409 | 0.00000 | 0.00000 | 79.22 | 17481.24 |
777 | 2023.02.14 06:47 | close | 390 | 0.11 | 1.07409 | 0.00000 | 0.00000 | 62.31 | 17543.55 |
778 | 2023.02.14 06:47 | close | 389 | 0.13 | 1.07409 | 0.00000 | 0.00000 | 45.82 | 17589.37 |
779 | 2023.02.14 06:47 | close | 388 | 0.14 | 1.07409 | 0.00000 | 0.00000 | 19.53 | 17608.90 |
780 | 2023.02.14 06:47 | close | 387 | 0.16 | 1.07409 | 0.00000 | 0.00000 | -13.00 | 17595.90 |
781 | 2023.02.14 06:47 | close | 386 | 0.18 | 1.07409 | 0.00000 | 0.00000 | -53.15 | 17542.75 |
782 | 2023.02.14 06:47 | close | 385 | 0.20 | 1.07409 | 0.00000 | 0.00000 | -102.85 | 17439.90 |
783 | 2023.02.14 06:47 | buy | 392 | 0.20 | 1.07439 | 0.00000 | 0.00000 | ||
784 | 2023.02.14 09:53 | close | 392 | 0.20 | 1.07657 | 0.00000 | 0.00000 | 43.60 | 17483.50 |
785 | 2023.02.14 09:53 | buy | 393 | 0.20 | 1.07687 | 0.00000 | 0.00000 | ||
786 | 2023.02.14 13:30 | buy | 394 | 0.18 | 1.07450 | 0.00000 | 0.00000 | ||
787 | 2023.02.14 13:30 | buy | 395 | 0.16 | 1.07209 | 0.00000 | 0.00000 | ||
788 | 2023.02.14 13:32 | close | 395 | 0.16 | 1.07738 | 0.00000 | 0.00000 | 84.64 | 17568.14 |
789 | 2023.02.14 13:32 | close | 394 | 0.18 | 1.07738 | 0.00000 | 0.00000 | 51.84 | 17619.98 |
790 | 2023.02.14 13:32 | close | 393 | 0.20 | 1.07738 | 0.00000 | 0.00000 | 10.20 | 17630.18 |
791 | 2023.02.14 13:32 | sell | 396 | 0.20 | 1.07738 | 0.00000 | 0.00000 | ||
792 | 2023.02.14 13:32 | sell | 397 | 0.18 | 1.07987 | 0.00000 | 0.00000 | ||
793 | 2023.02.14 13:38 | close | 397 | 0.18 | 1.07696 | 0.00000 | 0.00000 | 52.38 | 17682.56 |
794 | 2023.02.14 13:38 | close | 396 | 0.20 | 1.07696 | 0.00000 | 0.00000 | 8.40 | 17690.96 |
795 | 2023.02.14 13:38 | sell | 398 | 0.20 | 1.07666 | 0.00000 | 0.00000 | ||
796 | 2023.02.14 14:10 | close | 398 | 0.20 | 1.07439 | 0.00000 | 0.00000 | 45.40 | 17736.36 |
797 | 2023.02.14 14:10 | buy | 399 | 0.20 | 1.07439 | 0.00000 | 0.00000 | ||
798 | 2023.02.14 14:29 | buy | 400 | 0.18 | 1.07214 | 0.00000 | 0.00000 | ||
799 | 2023.02.14 14:46 | close | 400 | 0.18 | 1.07482 | 0.00000 | 0.00000 | 48.24 | 17784.60 |
800 | 2023.02.14 14:46 | close | 399 | 0.20 | 1.07482 | 0.00000 | 0.00000 | 8.60 | 17793.20 |
801 | 2023.02.14 14:46 | sell | 401 | 0.20 | 1.07482 | 0.00000 | 0.00000 | ||
802 | 2023.02.14 15:51 | close | 401 | 0.20 | 1.07268 | 0.00000 | 0.00000 | 42.80 | 17836.00 |
803 | 2023.02.14 15:51 | buy | 402 | 0.20 | 1.07268 | 0.00000 | 0.00000 | ||
804 | 2023.02.15 07:00 | buy | 403 | 0.18 | 1.07055 | 0.00000 | 0.00000 | ||
805 | 2023.02.15 10:13 | close | 403 | 0.18 | 1.07306 | 0.00000 | 0.00000 | 45.18 | 17881.18 |
806 | 2023.02.15 10:13 | close | 402 | 0.20 | 1.07306 | 0.00000 | 0.00000 | 5.45 | 17886.62 |
807 | 2023.02.15 10:13 | buy | 404 | 0.20 | 1.07336 | 0.00000 | 0.00000 | ||
808 | 2023.02.15 12:32 | buy | 405 | 0.18 | 1.07124 | 0.00000 | 0.00000 | ||
809 | 2023.02.15 13:30 | buy | 406 | 0.16 | 1.06852 | 0.00000 | 0.00000 | ||
810 | 2023.02.15 18:05 | buy | 407 | 0.14 | 1.06642 | 0.00000 | 0.00000 | ||
811 | 2023.02.16 02:36 | close | 407 | 0.14 | 1.07134 | 0.00000 | 0.00000 | 64.36 | 17950.99 |
812 | 2023.02.16 02:36 | close | 406 | 0.16 | 1.07134 | 0.00000 | 0.00000 | 39.96 | 17990.94 |
813 | 2023.02.16 02:36 | close | 405 | 0.18 | 1.07134 | 0.00000 | 0.00000 | -4.01 | 17986.93 |
814 | 2023.02.16 02:36 | close | 404 | 0.20 | 1.07134 | 0.00000 | 0.00000 | -46.85 | 17940.08 |
815 | 2023.02.16 02:36 | buy | 408 | 0.20 | 1.07164 | 0.00000 | 0.00000 | ||
816 | 2023.02.16 09:36 | buy | 409 | 0.18 | 1.06950 | 0.00000 | 0.00000 | ||
817 | 2023.02.16 13:47 | buy | 410 | 0.16 | 1.06738 | 0.00000 | 0.00000 | ||
818 | 2023.02.17 02:03 | buy | 411 | 0.14 | 1.06527 | 0.00000 | 0.00000 | ||
819 | 2023.02.17 11:23 | buy | 412 | 0.13 | 1.06315 | 0.00000 | 0.00000 | ||
820 | 2023.02.17 17:01 | close | 412 | 0.13 | 1.06870 | 0.00000 | 0.00000 | 72.15 | 18012.23 |
821 | 2023.02.17 17:01 | close | 411 | 0.14 | 1.06870 | 0.00000 | 0.00000 | 48.02 | 18060.25 |
822 | 2023.02.17 17:01 | close | 410 | 0.16 | 1.06870 | 0.00000 | 0.00000 | 19.40 | 18079.65 |
823 | 2023.02.17 17:01 | close | 409 | 0.18 | 1.06870 | 0.00000 | 0.00000 | -16.34 | 18063.31 |
824 | 2023.02.17 17:01 | close | 408 | 0.20 | 1.06870 | 0.00000 | 0.00000 | -60.95 | 18002.36 |
825 | 2023.02.17 17:01 | buy | 413 | 0.20 | 1.06900 | 0.00000 | 0.00000 | ||
826 | 2023.02.21 02:53 | buy | 414 | 0.18 | 1.06688 | 0.00000 | 0.00000 | ||
827 | 2023.02.21 09:23 | buy | 415 | 0.16 | 1.06477 | 0.00000 | 0.00000 | ||
828 | 2023.02.21 15:31 | close | 415 | 0.16 | 1.06805 | 0.00000 | 0.00000 | 52.48 | 18054.84 |
829 | 2023.02.21 15:31 | close | 414 | 0.18 | 1.06805 | 0.00000 | 0.00000 | 21.06 | 18075.90 |
830 | 2023.02.21 15:31 | close | 413 | 0.20 | 1.06805 | 0.00000 | 0.00000 | -23.30 | 18052.60 |
831 | 2023.02.21 15:31 | buy | 416 | 0.20 | 1.06835 | 0.00000 | 0.00000 | ||
832 | 2023.02.21 16:55 | buy | 417 | 0.18 | 1.06625 | 0.00000 | 0.00000 | ||
833 | 2023.02.21 18:40 | buy | 418 | 0.16 | 1.06414 | 0.00000 | 0.00000 | ||
834 | 2023.02.22 16:13 | buy | 419 | 0.14 | 1.06200 | 0.00000 | 0.00000 | ||
835 | 2023.02.23 09:21 | buy | 420 | 0.13 | 1.05989 | 0.00000 | 0.00000 | ||
836 | 2023.02.24 11:41 | buy | 421 | 0.11 | 1.05775 | 0.00000 | 0.00000 | ||
837 | 2023.02.24 13:30 | buy | 422 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
838 | 2023.02.28 14:04 | close | 422 | 0.10 | 1.06388 | 0.00000 | 0.00000 | 89.55 | 18142.15 |
839 | 2023.02.28 14:04 | close | 421 | 0.11 | 1.06388 | 0.00000 | 0.00000 | 65.06 | 18207.21 |
840 | 2023.02.28 14:04 | close | 420 | 0.13 | 1.06388 | 0.00000 | 0.00000 | 47.67 | 18254.88 |
841 | 2023.02.28 14:04 | close | 419 | 0.14 | 1.06388 | 0.00000 | 0.00000 | 17.28 | 18272.17 |
842 | 2023.02.28 14:04 | close | 418 | 0.16 | 1.06388 | 0.00000 | 0.00000 | -16.21 | 18255.96 |
843 | 2023.02.28 14:04 | close | 417 | 0.18 | 1.06388 | 0.00000 | 0.00000 | -56.21 | 18199.75 |
844 | 2023.02.28 14:04 | close | 416 | 0.20 | 1.06388 | 0.00000 | 0.00000 | -104.46 | 18095.29 |
845 | 2023.02.28 14:04 | buy | 423 | 0.20 | 1.06418 | 0.00000 | 0.00000 | ||
846 | 2023.02.28 14:33 | buy | 424 | 0.18 | 1.06207 | 0.00000 | 0.00000 | ||
847 | 2023.02.28 15:00 | close | 424 | 0.18 | 1.06451 | 0.00000 | 0.00000 | 43.92 | 18139.21 |
848 | 2023.02.28 15:00 | close | 423 | 0.20 | 1.06451 | 0.00000 | 0.00000 | 6.60 | 18145.81 |
849 | 2023.02.28 15:00 | buy | 425 | 0.20 | 1.06481 | 0.00000 | 0.00000 | ||
850 | 2023.02.28 15:37 | buy | 426 | 0.18 | 1.06269 | 0.00000 | 0.00000 | ||
851 | 2023.02.28 15:55 | buy | 427 | 0.16 | 1.06059 | 0.00000 | 0.00000 | ||
852 | 2023.02.28 20:00 | buy | 428 | 0.14 | 1.05848 | 0.00000 | 0.00000 | ||
853 | 2023.03.01 07:52 | close | 428 | 0.14 | 1.06295 | 0.00000 | 0.00000 | 61.07 | 18206.88 |
854 | 2023.03.01 07:52 | close | 427 | 0.16 | 1.06295 | 0.00000 | 0.00000 | 36.04 | 18242.92 |
855 | 2023.03.01 07:52 | close | 426 | 0.18 | 1.06295 | 0.00000 | 0.00000 | 2.74 | 18245.66 |
856 | 2023.03.01 07:52 | close | 425 | 0.20 | 1.06295 | 0.00000 | 0.00000 | -39.35 | 18206.31 |
857 | 2023.03.01 07:52 | buy | 429 | 0.20 | 1.06325 | 0.00000 | 0.00000 | ||
858 | 2023.03.01 09:03 | close | 429 | 0.20 | 1.06539 | 0.00000 | 0.00000 | 42.80 | 18249.11 |
859 | 2023.03.01 09:03 | buy | 430 | 0.20 | 1.06569 | 0.00000 | 0.00000 | ||
860 | 2023.03.01 12:27 | close | 430 | 0.20 | 1.06787 | 0.00000 | 0.00000 | 43.60 | 18292.71 |
861 | 2023.03.01 12:27 | buy | 431 | 0.20 | 1.06817 | 0.00000 | 0.00000 | ||
862 | 2023.03.01 15:04 | buy | 432 | 0.18 | 1.06594 | 0.00000 | 0.00000 | ||
863 | 2023.03.02 06:10 | buy | 433 | 0.16 | 1.06384 | 0.00000 | 0.00000 | ||
864 | 2023.03.02 10:59 | buy | 434 | 0.14 | 1.06170 | 0.00000 | 0.00000 | ||
865 | 2023.03.02 13:30 | buy | 435 | 0.13 | 1.05928 | 0.00000 | 0.00000 | ||
866 | 2023.03.06 06:11 | close | 435 | 0.13 | 1.06522 | 0.00000 | 0.00000 | 74.42 | 18367.13 |
867 | 2023.03.06 06:11 | close | 434 | 0.14 | 1.06522 | 0.00000 | 0.00000 | 46.27 | 18413.40 |
868 | 2023.03.06 06:11 | close | 433 | 0.16 | 1.06522 | 0.00000 | 0.00000 | 18.64 | 18432.04 |
869 | 2023.03.06 06:11 | close | 432 | 0.18 | 1.06522 | 0.00000 | 0.00000 | -22.64 | 18409.40 |
870 | 2023.03.06 06:11 | close | 431 | 0.20 | 1.06522 | 0.00000 | 0.00000 | -69.76 | 18339.64 |
871 | 2023.03.06 06:11 | buy | 436 | 0.20 | 1.06552 | 0.00000 | 0.00000 | ||
872 | 2023.03.06 09:53 | buy | 437 | 0.18 | 1.06342 | 0.00000 | 0.00000 | ||
873 | 2023.03.06 14:10 | close | 437 | 0.18 | 1.06587 | 0.00000 | 0.00000 | 44.10 | 18383.74 |
874 | 2023.03.06 14:10 | close | 436 | 0.20 | 1.06587 | 0.00000 | 0.00000 | 7.00 | 18390.74 |
875 | 2023.03.06 14:10 | buy | 438 | 0.20 | 1.06617 | 0.00000 | 0.00000 | ||
876 | 2023.03.06 15:17 | close | 438 | 0.20 | 1.06831 | 0.00000 | 0.00000 | 42.80 | 18433.54 |
877 | 2023.03.06 15:17 | buy | 439 | 0.20 | 1.06861 | 0.00000 | 0.00000 | ||
878 | 2023.03.07 09:13 | buy | 440 | 0.18 | 1.06651 | 0.00000 | 0.00000 | ||
879 | 2023.03.07 14:47 | buy | 441 | 0.16 | 1.06433 | 0.00000 | 0.00000 | ||
880 | 2023.03.07 15:01 | buy | 442 | 0.14 | 1.06191 | 0.00000 | 0.00000 | ||
881 | 2023.03.07 15:06 | buy | 443 | 0.13 | 1.05974 | 0.00000 | 0.00000 | ||
882 | 2023.03.07 16:33 | buy | 444 | 0.11 | 1.05763 | 0.00000 | 0.00000 | ||
883 | 2023.03.07 18:51 | buy | 445 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
884 | 2023.03.08 03:56 | buy | 446 | 0.09 | 1.05332 | 0.00000 | 0.00000 | ||
885 | 2023.03.10 13:34 | close | 446 | 0.09 | 1.06323 | 0.00000 | 0.00000 | 85.32 | 18518.86 |
886 | 2023.03.10 13:34 | close | 445 | 0.10 | 1.06323 | 0.00000 | 0.00000 | 71.72 | 18590.58 |
887 | 2023.03.10 13:34 | close | 444 | 0.11 | 1.06323 | 0.00000 | 0.00000 | 55.68 | 18646.26 |
888 | 2023.03.10 13:34 | close | 443 | 0.13 | 1.06323 | 0.00000 | 0.00000 | 38.38 | 18684.64 |
889 | 2023.03.10 13:34 | close | 442 | 0.14 | 1.06323 | 0.00000 | 0.00000 | 10.95 | 18695.59 |
890 | 2023.03.10 13:34 | close | 441 | 0.16 | 1.06323 | 0.00000 | 0.00000 | -26.21 | 18669.38 |
891 | 2023.03.10 13:34 | close | 440 | 0.18 | 1.06323 | 0.00000 | 0.00000 | -68.72 | 18600.66 |
892 | 2023.03.10 13:34 | close | 439 | 0.20 | 1.06323 | 0.00000 | 0.00000 | -120.51 | 18480.15 |
893 | 2023.03.10 13:34 | buy | 447 | 0.20 | 1.06353 | 0.00000 | 0.00000 | ||
894 | 2023.03.10 14:32 | close | 447 | 0.20 | 1.06563 | 0.00000 | 0.00000 | 42.00 | 18522.15 |
895 | 2023.03.10 14:32 | buy | 448 | 0.20 | 1.06593 | 0.00000 | 0.00000 | ||
896 | 2023.03.10 15:04 | close | 448 | 0.20 | 1.06807 | 0.00000 | 0.00000 | 42.80 | 18564.95 |
897 | 2023.03.10 15:04 | buy | 449 | 0.20 | 1.06837 | 0.00000 | 0.00000 | ||
898 | 2023.03.10 16:30 | buy | 450 | 0.18 | 1.06625 | 0.00000 | 0.00000 | ||
899 | 2023.03.10 19:18 | buy | 451 | 0.16 | 1.06413 | 0.00000 | 0.00000 | ||
900 | 2023.03.12 21:00 | close | 451 | 0.16 | 1.06808 | 0.00000 | 0.00000 | 63.20 | 18628.15 |
901 | 2023.03.12 21:00 | close | 450 | 0.18 | 1.06808 | 0.00000 | 0.00000 | 32.94 | 18661.09 |
902 | 2023.03.12 21:00 | close | 449 | 0.20 | 1.06808 | 0.00000 | 0.00000 | -5.80 | 18655.29 |
903 | 2023.03.12 21:00 | buy | 452 | 0.20 | 1.06838 | 0.00000 | 0.00000 | ||
904 | 2023.03.13 02:32 | close | 452 | 0.20 | 1.07049 | 0.00000 | 0.00000 | 40.05 | 18695.34 |
905 | 2023.03.13 02:32 | buy | 453 | 0.20 | 1.07079 | 0.00000 | 0.00000 | ||
906 | 2023.03.13 02:56 | close | 453 | 0.20 | 1.07297 | 0.00000 | 0.00000 | 43.60 | 18738.94 |
907 | 2023.03.13 02:56 | buy | 454 | 0.20 | 1.07327 | 0.00000 | 0.00000 | ||
908 | 2023.03.13 08:33 | buy | 455 | 0.18 | 1.07103 | 0.00000 | 0.00000 | ||
909 | 2023.03.13 09:09 | buy | 456 | 0.16 | 1.06891 | 0.00000 | 0.00000 | ||
910 | 2023.03.13 09:31 | buy | 457 | 0.14 | 1.06681 | 0.00000 | 0.00000 | ||
911 | 2023.03.13 13:15 | close | 457 | 0.14 | 1.07110 | 0.00000 | 0.00000 | 60.06 | 18799.00 |
912 | 2023.03.13 13:15 | close | 456 | 0.16 | 1.07110 | 0.00000 | 0.00000 | 35.04 | 18834.04 |
913 | 2023.03.13 13:15 | close | 455 | 0.18 | 1.07110 | 0.00000 | 0.00000 | 1.26 | 18835.30 |
914 | 2023.03.13 13:15 | close | 454 | 0.20 | 1.07110 | 0.00000 | 0.00000 | -43.40 | 18791.90 |
915 | 2023.03.13 13:15 | buy | 458 | 0.20 | 1.07140 | 0.00000 | 0.00000 | ||
916 | 2023.03.13 16:02 | close | 458 | 0.20 | 1.07352 | 0.00000 | 0.00000 | 42.40 | 18834.30 |
917 | 2023.03.13 16:02 | buy | 459 | 0.20 | 1.07382 | 0.00000 | 0.00000 | ||
918 | 2023.03.14 00:06 | buy | 460 | 0.18 | 1.07170 | 0.00000 | 0.00000 | ||
919 | 2023.03.14 07:26 | buy | 461 | 0.16 | 1.06949 | 0.00000 | 0.00000 | ||
920 | 2023.03.14 11:45 | close | 461 | 0.16 | 1.07282 | 0.00000 | 0.00000 | 53.28 | 18887.58 |
921 | 2023.03.14 11:45 | close | 460 | 0.18 | 1.07282 | 0.00000 | 0.00000 | 20.16 | 18907.74 |
922 | 2023.03.14 11:45 | close | 459 | 0.20 | 1.07282 | 0.00000 | 0.00000 | -22.15 | 18885.59 |
923 | 2023.03.14 11:45 | buy | 462 | 0.20 | 1.07312 | 0.00000 | 0.00000 | ||
924 | 2023.03.14 12:30 | buy | 463 | 0.18 | 1.07059 | 0.00000 | 0.00000 | ||
925 | 2023.03.14 12:30 | close | 463 | 0.18 | 1.07441 | 0.00000 | 0.00000 | 68.76 | 18954.35 |
926 | 2023.03.14 12:30 | close | 462 | 0.20 | 1.07441 | 0.00000 | 0.00000 | 25.80 | 18980.15 |
927 | 2023.03.14 12:30 | buy | 464 | 0.20 | 1.07471 | 0.00000 | 0.00000 | ||
928 | 2023.03.14 12:33 | buy | 465 | 0.18 | 1.07251 | 0.00000 | 0.00000 | ||
929 | 2023.03.14 12:35 | buy | 466 | 0.16 | 1.07032 | 0.00000 | 0.00000 | ||
930 | 2023.03.14 12:51 | close | 466 | 0.16 | 1.07363 | 0.00000 | 0.00000 | 52.96 | 19033.11 |
931 | 2023.03.14 12:51 | close | 465 | 0.18 | 1.07363 | 0.00000 | 0.00000 | 20.16 | 19053.27 |
932 | 2023.03.14 12:51 | close | 464 | 0.20 | 1.07363 | 0.00000 | 0.00000 | -21.60 | 19031.67 |
933 | 2023.03.14 12:51 | buy | 467 | 0.20 | 1.07393 | 0.00000 | 0.00000 | ||
934 | 2023.03.14 13:32 | buy | 468 | 0.18 | 1.07165 | 0.00000 | 0.00000 | ||
935 | 2023.03.14 17:46 | close | 468 | 0.18 | 1.07427 | 0.00000 | 0.00000 | 47.16 | 19078.83 |
936 | 2023.03.14 17:46 | close | 467 | 0.20 | 1.07427 | 0.00000 | 0.00000 | 6.80 | 19085.63 |
937 | 2023.03.14 17:46 | buy | 469 | 0.20 | 1.07457 | 0.00000 | 0.00000 | ||
938 | 2023.03.15 09:06 | buy | 470 | 0.18 | 1.07238 | 0.00000 | 0.00000 | ||
939 | 2023.03.15 09:32 | buy | 471 | 0.16 | 1.07011 | 0.00000 | 0.00000 | ||
940 | 2023.03.15 09:41 | buy | 472 | 0.14 | 1.06779 | 0.00000 | 0.00000 | ||
941 | 2023.03.15 10:35 | buy | 473 | 0.13 | 1.06557 | 0.00000 | 0.00000 | ||
942 | 2023.03.15 10:38 | buy | 474 | 0.11 | 1.06341 | 0.00000 | 0.00000 | ||
943 | 2023.03.15 11:17 | buy | 475 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
944 | 2023.03.15 11:22 | buy | 476 | 0.09 | 1.05881 | 0.00000 | 0.00000 | ||
945 | 2023.03.15 12:09 | buy | 477 | 0.08 | 1.05659 | 0.00000 | 0.00000 | ||
946 | 2023.03.15 13:06 | buy | 478 | 0.07 | 1.05444 | 0.00000 | 0.00000 | ||
947 | 2023.03.15 15:45 | buy | 479 | 0.06 | 1.05234 | 0.00000 | 0.00000 | ||
948 | 2023.03.17 07:02 | close | 479 | 0.06 | 1.06659 | 0.00000 | 0.00000 | 82.92 | 19168.55 |
949 | 2023.03.17 07:02 | close | 478 | 0.07 | 1.06659 | 0.00000 | 0.00000 | 82.04 | 19250.59 |
950 | 2023.03.17 07:02 | close | 477 | 0.08 | 1.06659 | 0.00000 | 0.00000 | 76.56 | 19327.14 |
951 | 2023.03.17 07:02 | close | 476 | 0.09 | 1.06659 | 0.00000 | 0.00000 | 66.15 | 19393.29 |
952 | 2023.03.17 07:02 | close | 475 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 49.80 | 19443.09 |
953 | 2023.03.17 07:02 | close | 474 | 0.11 | 1.06659 | 0.00000 | 0.00000 | 30.25 | 19473.34 |
954 | 2023.03.17 07:02 | close | 473 | 0.13 | 1.06659 | 0.00000 | 0.00000 | 7.67 | 19481.00 |
955 | 2023.03.17 07:02 | close | 472 | 0.14 | 1.06659 | 0.00000 | 0.00000 | -22.82 | 19458.18 |
956 | 2023.03.17 07:02 | close | 471 | 0.16 | 1.06659 | 0.00000 | 0.00000 | -63.20 | 19394.97 |
957 | 2023.03.17 07:02 | close | 470 | 0.18 | 1.06659 | 0.00000 | 0.00000 | -111.97 | 19283.01 |
958 | 2023.03.17 07:02 | close | 469 | 0.20 | 1.06659 | 0.00000 | 0.00000 | -170.36 | 19112.65 |
959 | 2023.03.17 07:02 | buy | 480 | 0.20 | 1.06689 | 0.00000 | 0.00000 | ||
960 | 2023.03.17 09:27 | buy | 481 | 0.18 | 1.06472 | 0.00000 | 0.00000 | ||
961 | 2023.03.17 11:28 | buy | 482 | 0.16 | 1.06252 | 0.00000 | 0.00000 | ||
962 | 2023.03.17 16:17 | close | 482 | 0.16 | 1.06588 | 0.00000 | 0.00000 | 53.76 | 19166.41 |
963 | 2023.03.17 16:17 | close | 481 | 0.18 | 1.06588 | 0.00000 | 0.00000 | 20.88 | 19187.29 |
964 | 2023.03.17 16:17 | close | 480 | 0.20 | 1.06588 | 0.00000 | 0.00000 | -20.20 | 19167.09 |
965 | 2023.03.17 16:17 | buy | 483 | 0.20 | 1.06618 | 0.00000 | 0.00000 | ||
966 | 2023.03.17 18:55 | close | 483 | 0.20 | 1.06832 | 0.00000 | 0.00000 | 42.80 | 19209.89 |
967 | 2023.03.17 18:55 | sell | 484 | 0.20 | 1.06832 | 0.00000 | 0.00000 | ||
968 | 2023.03.17 20:25 | close | 484 | 0.20 | 1.06622 | 0.00000 | 0.00000 | 42.00 | 19251.89 |
969 | 2023.03.17 20:25 | sell | 485 | 0.20 | 1.06592 | 0.00000 | 0.00000 | ||
970 | 2023.03.19 21:00 | sell | 486 | 0.18 | 1.06885 | 0.00000 | 0.00000 | ||
971 | 2023.03.20 07:01 | close | 486 | 0.18 | 1.06593 | 0.00000 | 0.00000 | 53.90 | 19305.79 |
972 | 2023.03.20 07:01 | close | 485 | 0.20 | 1.06593 | 0.00000 | 0.00000 | 1.29 | 19307.08 |
973 | 2023.03.20 07:01 | sell | 487 | 0.20 | 1.06563 | 0.00000 | 0.00000 | ||
974 | 2023.03.20 08:29 | close | 487 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 44.40 | 19351.48 |
975 | 2023.03.20 08:29 | buy | 488 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
976 | 2023.03.20 08:48 | close | 488 | 0.20 | 1.06551 | 0.00000 | 0.00000 | 42.00 | 19393.48 |
977 | 2023.03.20 08:48 | sell | 489 | 0.20 | 1.06551 | 0.00000 | 0.00000 | ||
978 | 2023.03.20 10:07 | sell | 490 | 0.18 | 1.06802 | 0.00000 | 0.00000 | ||
979 | 2023.03.20 11:55 | sell | 491 | 0.16 | 1.07045 | 0.00000 | 0.00000 | ||
980 | 2023.03.20 13:34 | sell | 492 | 0.14 | 1.07286 | 0.00000 | 0.00000 | ||
981 | 2023.03.21 10:39 | sell | 493 | 0.13 | 1.07532 | 0.00000 | 0.00000 | ||
982 | 2023.03.21 11:28 | sell | 494 | 0.11 | 1.07773 | 0.00000 | 0.00000 | ||
983 | 2023.03.22 18:00 | sell | 495 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
984 | 2023.03.22 18:00 | sell | 496 | 0.09 | 1.08310 | 0.00000 | 0.00000 | ||
985 | 2023.03.22 18:05 | sell | 497 | 0.08 | 1.08554 | 0.00000 | 0.00000 | ||
986 | 2023.03.22 18:41 | sell | 498 | 0.07 | 1.08800 | 0.00000 | 0.00000 | ||
987 | 2023.03.22 18:47 | sell | 499 | 0.06 | 1.09058 | 0.00000 | 0.00000 | ||
988 | 2023.03.24 09:45 | close | 499 | 0.06 | 1.07510 | 0.00000 | 0.00000 | 94.66 | 19488.14 |
989 | 2023.03.24 09:45 | close | 498 | 0.07 | 1.07510 | 0.00000 | 0.00000 | 92.38 | 19580.52 |
990 | 2023.03.24 09:45 | close | 497 | 0.08 | 1.07510 | 0.00000 | 0.00000 | 85.90 | 19666.42 |
991 | 2023.03.24 09:45 | close | 496 | 0.09 | 1.07510 | 0.00000 | 0.00000 | 74.68 | 19741.09 |
992 | 2023.03.24 09:45 | close | 495 | 0.10 | 1.07510 | 0.00000 | 0.00000 | 54.27 | 19795.37 |
993 | 2023.03.24 09:45 | close | 494 | 0.11 | 1.07510 | 0.00000 | 0.00000 | 33.02 | 19828.39 |
994 | 2023.03.24 09:45 | close | 493 | 0.13 | 1.07510 | 0.00000 | 0.00000 | 7.69 | 19836.08 |
995 | 2023.03.24 09:45 | close | 492 | 0.14 | 1.07510 | 0.00000 | 0.00000 | -25.12 | 19810.96 |
996 | 2023.03.24 09:45 | close | 491 | 0.16 | 1.07510 | 0.00000 | 0.00000 | -67.26 | 19743.70 |
997 | 2023.03.24 09:45 | close | 490 | 0.18 | 1.07510 | 0.00000 | 0.00000 | -119.41 | 19624.28 |
998 | 2023.03.24 09:45 | close | 489 | 0.20 | 1.07510 | 0.00000 | 0.00000 | -182.88 | 19441.40 |
999 | 2023.03.24 09:45 | sell | 500 | 0.20 | 1.07480 | 0.00000 | 0.00000 | ||
1000 | 2023.03.24 09:56 | close | 500 | 0.20 | 1.07267 | 0.00000 | 0.00000 | 42.60 | 19484.00 |
1001 | 2023.03.24 09:56 | sell | 501 | 0.20 | 1.07237 | 0.00000 | 0.00000 | ||
1002 | 2023.03.24 11:32 | sell | 502 | 0.18 | 1.07477 | 0.00000 | 0.00000 | ||
1003 | 2023.03.26 21:00 | sell | 503 | 0.16 | 1.07752 | 0.00000 | 0.00000 | ||
1004 | 2023.03.27 20:11 | sell | 504 | 0.14 | 1.07995 | 0.00000 | 0.00000 | ||
1005 | 2023.03.28 07:27 | sell | 505 | 0.13 | 1.08235 | 0.00000 | 0.00000 | ||
1006 | 2023.03.28 19:44 | sell | 506 | 0.11 | 1.08479 | 0.00000 | 0.00000 | ||
1007 | 2023.03.30 08:38 | sell | 507 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1008 | 2023.03.30 12:27 | sell | 508 | 0.09 | 1.08969 | 0.00000 | 0.00000 | ||
1009 | 2023.03.30 13:25 | sell | 509 | 0.08 | 1.09215 | 0.00000 | 0.00000 | ||
1010 | 2023.04.02 23:51 | close | 509 | 0.08 | 1.08051 | 0.00000 | 0.00000 | 93.71 | 19577.72 |
1011 | 2023.04.02 23:51 | close | 508 | 0.09 | 1.08051 | 0.00000 | 0.00000 | 83.29 | 19661.01 |
1012 | 2023.04.02 23:51 | close | 507 | 0.10 | 1.08051 | 0.00000 | 0.00000 | 68.54 | 19729.55 |
1013 | 2023.04.02 23:51 | close | 506 | 0.11 | 1.08051 | 0.00000 | 0.00000 | 51.17 | 19780.72 |
1014 | 2023.04.02 23:51 | close | 505 | 0.13 | 1.08051 | 0.00000 | 0.00000 | 28.75 | 19809.47 |
1015 | 2023.04.02 23:51 | close | 504 | 0.14 | 1.08051 | 0.00000 | 0.00000 | -1.60 | 19807.87 |
1016 | 2023.04.02 23:51 | close | 503 | 0.16 | 1.08051 | 0.00000 | 0.00000 | -39.52 | 19768.36 |
1017 | 2023.04.02 23:51 | close | 502 | 0.18 | 1.08051 | 0.00000 | 0.00000 | -93.95 | 19674.40 |
1018 | 2023.04.02 23:51 | close | 501 | 0.20 | 1.08051 | 0.00000 | 0.00000 | -152.39 | 19522.01 |
1019 | 2023.04.02 23:51 | sell | 510 | 0.20 | 1.08021 | 0.00000 | 0.00000 | ||
1020 | 2023.04.03 07:12 | sell | 511 | 0.18 | 1.08261 | 0.00000 | 0.00000 | ||
1021 | 2023.04.03 09:02 | sell | 512 | 0.16 | 1.08515 | 0.00000 | 0.00000 | ||
1022 | 2023.04.03 11:54 | sell | 513 | 0.14 | 1.08755 | 0.00000 | 0.00000 | ||
1023 | 2023.04.03 14:00 | sell | 514 | 0.13 | 1.09044 | 0.00000 | 0.00000 | ||
1024 | 2023.04.04 07:52 | sell | 515 | 0.11 | 1.09302 | 0.00000 | 0.00000 | ||
1025 | 2023.04.04 14:29 | sell | 516 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1026 | 2023.04.10 12:13 | close | 516 | 0.10 | 1.08672 | 0.00000 | 0.00000 | 91.76 | 19613.77 |
1027 | 2023.04.10 12:13 | close | 515 | 0.11 | 1.08672 | 0.00000 | 0.00000 | 74.21 | 19687.97 |
1028 | 2023.04.10 12:13 | close | 514 | 0.13 | 1.08672 | 0.00000 | 0.00000 | 55.12 | 19743.10 |
1029 | 2023.04.10 12:13 | close | 513 | 0.14 | 1.08672 | 0.00000 | 0.00000 | 18.90 | 19762.00 |
1030 | 2023.04.10 12:13 | close | 512 | 0.16 | 1.08672 | 0.00000 | 0.00000 | -16.80 | 19745.20 |
1031 | 2023.04.10 12:13 | close | 511 | 0.18 | 1.08672 | 0.00000 | 0.00000 | -64.61 | 19680.59 |
1032 | 2023.04.10 12:13 | close | 510 | 0.20 | 1.08672 | 0.00000 | 0.00000 | -118.31 | 19562.28 |
1033 | 2023.04.10 12:13 | sell | 517 | 0.20 | 1.08642 | 0.00000 | 0.00000 | ||
1034 | 2023.04.10 13:43 | close | 517 | 0.20 | 1.08430 | 0.00000 | 0.00000 | 42.40 | 19604.68 |
1035 | 2023.04.10 13:43 | sell | 518 | 0.20 | 1.08400 | 0.00000 | 0.00000 | ||
1036 | 2023.04.10 22:15 | sell | 519 | 0.18 | 1.08640 | 0.00000 | 0.00000 | ||
1037 | 2023.04.11 05:28 | sell | 520 | 0.16 | 1.08880 | 0.00000 | 0.00000 | ||
1038 | 2023.04.11 09:04 | sell | 521 | 0.14 | 1.09132 | 0.00000 | 0.00000 | ||
1039 | 2023.04.12 06:00 | sell | 522 | 0.13 | 1.09373 | 0.00000 | 0.00000 | ||
1040 | 2023.04.12 12:30 | sell | 523 | 0.11 | 1.09684 | 0.00000 | 0.00000 | ||
1041 | 2023.04.12 14:14 | sell | 524 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1042 | 2023.04.13 08:02 | sell | 525 | 0.09 | 1.10180 | 0.00000 | 0.00000 | ||
1043 | 2023.04.13 12:30 | sell | 526 | 0.08 | 1.10433 | 0.00000 | 0.00000 | ||
1044 | 2023.04.13 13:50 | sell | 527 | 0.07 | 1.10676 | 0.00000 | 0.00000 | ||
1045 | 2023.04.17 14:03 | close | 527 | 0.07 | 1.09298 | 0.00000 | 0.00000 | 97.50 | 19702.18 |
1046 | 2023.04.17 14:03 | close | 526 | 0.08 | 1.09298 | 0.00000 | 0.00000 | 91.99 | 19794.17 |
1047 | 2023.04.17 14:03 | close | 525 | 0.09 | 1.09298 | 0.00000 | 0.00000 | 80.72 | 19874.89 |
1048 | 2023.04.17 14:03 | close | 524 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 66.72 | 19941.61 |
1049 | 2023.04.17 14:03 | close | 523 | 0.11 | 1.09298 | 0.00000 | 0.00000 | 46.55 | 19988.15 |
1050 | 2023.04.17 14:03 | close | 522 | 0.13 | 1.09298 | 0.00000 | 0.00000 | 14.58 | 20002.74 |
1051 | 2023.04.17 14:03 | close | 521 | 0.14 | 1.09298 | 0.00000 | 0.00000 | -17.00 | 19985.74 |
1052 | 2023.04.17 14:03 | close | 520 | 0.16 | 1.09298 | 0.00000 | 0.00000 | -59.74 | 19925.99 |
1053 | 2023.04.17 14:03 | close | 519 | 0.18 | 1.09298 | 0.00000 | 0.00000 | -109.07 | 19816.92 |
1054 | 2023.04.17 14:03 | close | 518 | 0.20 | 1.09298 | 0.00000 | 0.00000 | -169.19 | 19647.73 |
1055 | 2023.04.17 14:03 | sell | 528 | 0.20 | 1.09268 | 0.00000 | 0.00000 | ||
1056 | 2023.04.18 06:53 | sell | 529 | 0.18 | 1.09512 | 0.00000 | 0.00000 | ||
1057 | 2023.04.18 08:06 | sell | 530 | 0.16 | 1.09753 | 0.00000 | 0.00000 | ||
1058 | 2023.04.19 09:31 | close | 530 | 0.16 | 1.09396 | 0.00000 | 0.00000 | 58.31 | 19706.03 |
1059 | 2023.04.19 09:31 | close | 529 | 0.18 | 1.09396 | 0.00000 | 0.00000 | 22.22 | 19728.25 |
1060 | 2023.04.19 09:31 | close | 528 | 0.20 | 1.09396 | 0.00000 | 0.00000 | -22.63 | 19705.63 |
1061 | 2023.04.19 09:31 | sell | 531 | 0.20 | 1.09366 | 0.00000 | 0.00000 | ||
1062 | 2023.04.19 13:54 | sell | 532 | 0.18 | 1.09606 | 0.00000 | 0.00000 | ||
1063 | 2023.04.20 12:17 | close | 532 | 0.18 | 1.09364 | 0.00000 | 0.00000 | 47.57 | 19753.20 |
1064 | 2023.04.20 12:17 | close | 531 | 0.20 | 1.09364 | 0.00000 | 0.00000 | 4.86 | 19758.06 |
1065 | 2023.04.20 12:17 | sell | 533 | 0.20 | 1.09334 | 0.00000 | 0.00000 | ||
1066 | 2023.04.20 12:30 | sell | 534 | 0.18 | 1.09616 | 0.00000 | 0.00000 | ||
1067 | 2023.04.20 14:07 | sell | 535 | 0.16 | 1.09866 | 0.00000 | 0.00000 | ||
1068 | 2023.04.21 06:36 | close | 535 | 0.16 | 1.09493 | 0.00000 | 0.00000 | 60.87 | 19818.93 |
1069 | 2023.04.21 06:36 | close | 534 | 0.18 | 1.09493 | 0.00000 | 0.00000 | 23.48 | 19842.41 |
1070 | 2023.04.21 06:36 | close | 533 | 0.20 | 1.09493 | 0.00000 | 0.00000 | -30.31 | 19812.09 |
1071 | 2023.04.21 06:36 | sell | 536 | 0.20 | 1.09463 | 0.00000 | 0.00000 | ||
1072 | 2023.04.21 08:06 | sell | 537 | 0.18 | 1.09712 | 0.00000 | 0.00000 | ||
1073 | 2023.04.23 23:02 | sell | 538 | 0.16 | 1.09954 | 0.00000 | 0.00000 | ||
1074 | 2023.04.24 09:19 | sell | 539 | 0.14 | 1.10203 | 0.00000 | 0.00000 | ||
1075 | 2023.04.24 17:34 | sell | 540 | 0.13 | 1.10447 | 0.00000 | 0.00000 | ||
1076 | 2023.04.25 14:13 | close | 540 | 0.13 | 1.09847 | 0.00000 | 0.00000 | 78.97 | 19891.06 |
1077 | 2023.04.25 14:13 | close | 539 | 0.14 | 1.09847 | 0.00000 | 0.00000 | 50.88 | 19941.94 |
1078 | 2023.04.25 14:13 | close | 538 | 0.16 | 1.09847 | 0.00000 | 0.00000 | 19.50 | 19961.44 |
1079 | 2023.04.25 14:13 | close | 537 | 0.18 | 1.09847 | 0.00000 | 0.00000 | -21.62 | 19939.81 |
1080 | 2023.04.25 14:13 | close | 536 | 0.20 | 1.09847 | 0.00000 | 0.00000 | -73.83 | 19865.99 |
1081 | 2023.04.25 14:13 | sell | 541 | 0.20 | 1.09817 | 0.00000 | 0.00000 | ||
1082 | 2023.04.26 06:48 | sell | 542 | 0.18 | 1.10059 | 0.00000 | 0.00000 | ||
1083 | 2023.04.26 08:27 | sell | 543 | 0.16 | 1.10306 | 0.00000 | 0.00000 | ||
1084 | 2023.04.26 10:34 | sell | 544 | 0.14 | 1.10560 | 0.00000 | 0.00000 | ||
1085 | 2023.04.26 13:24 | sell | 545 | 0.13 | 1.10817 | 0.00000 | 0.00000 | ||
1086 | 2023.04.27 12:34 | close | 545 | 0.13 | 1.10182 | 0.00000 | 0.00000 | 85.45 | 19951.44 |
1087 | 2023.04.27 12:34 | close | 544 | 0.14 | 1.10182 | 0.00000 | 0.00000 | 56.04 | 20007.48 |
1088 | 2023.04.27 12:34 | close | 543 | 0.16 | 1.10182 | 0.00000 | 0.00000 | 23.41 | 20030.89 |
1089 | 2023.04.27 12:34 | close | 542 | 0.18 | 1.10182 | 0.00000 | 0.00000 | -18.13 | 20012.76 |
1090 | 2023.04.27 12:34 | close | 541 | 0.20 | 1.10182 | 0.00000 | 0.00000 | -67.05 | 19945.70 |
1091 | 2023.04.27 12:34 | buy | 546 | 0.20 | 1.10182 | 0.00000 | 0.00000 | ||
1092 | 2023.04.27 13:43 | buy | 547 | 0.18 | 1.09969 | 0.00000 | 0.00000 | ||
1093 | 2023.04.27 14:16 | close | 547 | 0.18 | 1.10215 | 0.00000 | 0.00000 | 44.28 | 19989.98 |
1094 | 2023.04.27 14:16 | close | 546 | 0.20 | 1.10215 | 0.00000 | 0.00000 | 6.60 | 19996.58 |
1095 | 2023.04.27 14:16 | buy | 548 | 0.20 | 1.10245 | 0.00000 | 0.00000 | ||
1096 | 2023.04.28 07:15 | buy | 549 | 0.18 | 1.10027 | 0.00000 | 0.00000 | ||
1097 | 2023.04.28 08:30 | buy | 550 | 0.16 | 1.09815 | 0.00000 | 0.00000 | ||
1098 | 2023.04.28 13:08 | close | 550 | 0.16 | 1.10156 | 0.00000 | 0.00000 | 54.56 | 20051.14 |
1099 | 2023.04.28 13:08 | close | 549 | 0.18 | 1.10156 | 0.00000 | 0.00000 | 23.22 | 20074.36 |
1100 | 2023.04.28 13:08 | close | 548 | 0.20 | 1.10156 | 0.00000 | 0.00000 | -19.95 | 20054.41 |
1101 | 2023.04.28 13:08 | buy | 551 | 0.20 | 1.10186 | 0.00000 | 0.00000 | ||
1102 | 2023.04.28 13:44 | buy | 552 | 0.18 | 1.09973 | 0.00000 | 0.00000 | ||
1103 | 2023.04.28 14:41 | close | 552 | 0.18 | 1.10225 | 0.00000 | 0.00000 | 45.36 | 20099.77 |
1104 | 2023.04.28 14:41 | close | 551 | 0.20 | 1.10225 | 0.00000 | 0.00000 | 7.80 | 20107.57 |
1105 | 2023.04.28 14:41 | buy | 553 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
1106 | 2023.05.01 02:04 | buy | 554 | 0.18 | 1.10044 | 0.00000 | 0.00000 | ||
1107 | 2023.05.01 12:42 | close | 554 | 0.18 | 1.10294 | 0.00000 | 0.00000 | 45.00 | 20152.57 |
1108 | 2023.05.01 12:42 | close | 553 | 0.20 | 1.10294 | 0.00000 | 0.00000 | 5.65 | 20158.22 |
1109 | 2023.05.01 12:42 | buy | 555 | 0.20 | 1.10324 | 0.00000 | 0.00000 | ||
1110 | 2023.05.01 14:00 | buy | 556 | 0.18 | 1.10098 | 0.00000 | 0.00000 | ||
1111 | 2023.05.01 14:27 | buy | 557 | 0.16 | 1.09881 | 0.00000 | 0.00000 | ||
1112 | 2023.05.02 08:10 | buy | 558 | 0.14 | 1.09660 | 0.00000 | 0.00000 | ||
1113 | 2023.05.02 23:17 | close | 558 | 0.14 | 1.10106 | 0.00000 | 0.00000 | 62.44 | 20220.66 |
1114 | 2023.05.02 23:17 | close | 557 | 0.16 | 1.10106 | 0.00000 | 0.00000 | 34.28 | 20254.94 |
1115 | 2023.05.02 23:17 | close | 556 | 0.18 | 1.10106 | 0.00000 | 0.00000 | -0.50 | 20254.44 |
1116 | 2023.05.02 23:17 | close | 555 | 0.20 | 1.10106 | 0.00000 | 0.00000 | -45.75 | 20208.69 |
1117 | 2023.05.02 23:17 | buy | 559 | 0.20 | 1.10136 | 0.00000 | 0.00000 | ||
1118 | 2023.05.03 07:17 | close | 559 | 0.20 | 1.10350 | 0.00000 | 0.00000 | 40.65 | 20249.34 |
1119 | 2023.05.03 07:17 | buy | 560 | 0.20 | 1.10380 | 0.00000 | 0.00000 | ||
1120 | 2023.05.03 14:54 | close | 560 | 0.20 | 1.10593 | 0.00000 | 0.00000 | 42.60 | 20291.94 |
1121 | 2023.05.03 14:54 | buy | 561 | 0.20 | 1.10623 | 0.00000 | 0.00000 | ||
1122 | 2023.05.03 18:00 | close | 561 | 0.20 | 1.10849 | 0.00000 | 0.00000 | 45.20 | 20337.14 |
1123 | 2023.05.03 18:00 | buy | 562 | 0.20 | 1.10879 | 0.00000 | 0.00000 | ||
1124 | 2023.05.03 18:01 | buy | 563 | 0.18 | 1.10668 | 0.00000 | 0.00000 | ||
1125 | 2023.05.03 18:02 | close | 563 | 0.18 | 1.10916 | 0.00000 | 0.00000 | 44.64 | 20381.78 |
1126 | 2023.05.03 18:02 | close | 562 | 0.20 | 1.10916 | 0.00000 | 0.00000 | 7.40 | 20389.18 |
1127 | 2023.05.03 18:02 | buy | 564 | 0.20 | 1.10946 | 0.00000 | 0.00000 | ||
1128 | 2023.05.03 18:04 | buy | 565 | 0.18 | 1.10736 | 0.00000 | 0.00000 | ||
1129 | 2023.05.03 18:32 | buy | 566 | 0.16 | 1.10518 | 0.00000 | 0.00000 | ||
1130 | 2023.05.04 02:57 | close | 566 | 0.16 | 1.10875 | 0.00000 | 0.00000 | 51.96 | 20441.14 |
1131 | 2023.05.04 02:57 | close | 565 | 0.18 | 1.10875 | 0.00000 | 0.00000 | 19.21 | 20460.35 |
1132 | 2023.05.04 02:57 | close | 564 | 0.20 | 1.10875 | 0.00000 | 0.00000 | -20.65 | 20439.69 |
1133 | 2023.05.04 02:57 | sell | 567 | 0.20 | 1.10875 | 0.00000 | 0.00000 | ||
1134 | 2023.05.04 07:34 | close | 567 | 0.20 | 1.10661 | 0.00000 | 0.00000 | 42.80 | 20482.49 |
1135 | 2023.05.04 07:34 | sell | 568 | 0.20 | 1.10631 | 0.00000 | 0.00000 | ||
1136 | 2023.05.04 08:59 | close | 568 | 0.20 | 1.10415 | 0.00000 | 0.00000 | 43.20 | 20525.69 |
1137 | 2023.05.04 08:59 | sell | 569 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
1138 | 2023.05.04 10:58 | sell | 570 | 0.18 | 1.10630 | 0.00000 | 0.00000 | ||
1139 | 2023.05.04 12:29 | close | 570 | 0.18 | 1.10368 | 0.00000 | 0.00000 | 47.16 | 20572.85 |
1140 | 2023.05.04 12:29 | close | 569 | 0.20 | 1.10368 | 0.00000 | 0.00000 | 3.40 | 20576.25 |
1141 | 2023.05.04 12:29 | buy | 571 | 0.20 | 1.10368 | 0.00000 | 0.00000 | ||
1142 | 2023.05.04 12:31 | buy | 572 | 0.18 | 1.10156 | 0.00000 | 0.00000 | ||
1143 | 2023.05.04 13:06 | close | 572 | 0.18 | 1.10419 | 0.00000 | 0.00000 | 47.34 | 20623.59 |
1144 | 2023.05.04 13:06 | close | 571 | 0.20 | 1.10419 | 0.00000 | 0.00000 | 10.20 | 20633.79 |
1145 | 2023.05.04 13:06 | sell | 573 | 0.20 | 1.10419 | 0.00000 | 0.00000 | ||
1146 | 2023.05.04 13:44 | close | 573 | 0.20 | 1.10193 | 0.00000 | 0.00000 | 45.20 | 20678.99 |
1147 | 2023.05.04 13:44 | sell | 574 | 0.20 | 1.10163 | 0.00000 | 0.00000 | ||
1148 | 2023.05.04 14:56 | close | 574 | 0.20 | 1.09950 | 0.00000 | 0.00000 | 42.60 | 20721.59 |
1149 | 2023.05.04 14:56 | buy | 575 | 0.20 | 1.09950 | 0.00000 | 0.00000 | ||
1150 | 2023.05.04 16:05 | close | 575 | 0.20 | 1.10162 | 0.00000 | 0.00000 | 42.40 | 20763.99 |
1151 | 2023.05.04 16:05 | buy | 576 | 0.20 | 1.10192 | 0.00000 | 0.00000 | ||
1152 | 2023.05.05 03:31 | close | 576 | 0.20 | 1.10408 | 0.00000 | 0.00000 | 41.05 | 20805.04 |
1153 | 2023.05.05 03:31 | buy | 577 | 0.20 | 1.10438 | 0.00000 | 0.00000 | ||
1154 | 2023.05.05 11:29 | buy | 578 | 0.18 | 1.10222 | 0.00000 | 0.00000 | ||
1155 | 2023.05.05 12:30 | buy | 579 | 0.16 | 1.09994 | 0.00000 | 0.00000 | ||
1156 | 2023.05.05 12:30 | buy | 580 | 0.14 | 1.09743 | 0.00000 | 0.00000 | ||
1157 | 2023.05.05 15:14 | close | 580 | 0.14 | 1.10210 | 0.00000 | 0.00000 | 65.38 | 20870.42 |
1158 | 2023.05.05 15:14 | close | 579 | 0.16 | 1.10210 | 0.00000 | 0.00000 | 34.56 | 20904.98 |
1159 | 2023.05.05 15:14 | close | 578 | 0.18 | 1.10210 | 0.00000 | 0.00000 | -2.16 | 20902.82 |
1160 | 2023.05.05 15:14 | close | 577 | 0.20 | 1.10210 | 0.00000 | 0.00000 | -45.60 | 20857.22 |
1161 | 2023.05.05 15:14 | buy | 581 | 0.20 | 1.10240 | 0.00000 | 0.00000 | ||
1162 | 2023.05.08 06:14 | close | 581 | 0.20 | 1.10451 | 0.00000 | 0.00000 | 40.05 | 20897.27 |
1163 | 2023.05.08 06:14 | sell | 582 | 0.20 | 1.10451 | 0.00000 | 0.00000 | ||
1164 | 2023.05.08 14:45 | close | 582 | 0.20 | 1.10238 | 0.00000 | 0.00000 | 42.60 | 20939.87 |
1165 | 2023.05.08 14:45 | sell | 583 | 0.20 | 1.10208 | 0.00000 | 0.00000 | ||
1166 | 2023.05.08 23:29 | close | 583 | 0.20 | 1.09997 | 0.00000 | 0.00000 | 42.20 | 20982.07 |
1167 | 2023.05.08 23:29 | sell | 584 | 0.20 | 1.09967 | 0.00000 | 0.00000 | ||
1168 | 2023.05.09 07:40 | close | 584 | 0.20 | 1.09757 | 0.00000 | 0.00000 | 43.49 | 21025.56 |
1169 | 2023.05.09 07:40 | sell | 585 | 0.20 | 1.09727 | 0.00000 | 0.00000 | ||
1170 | 2023.05.09 13:06 | close | 585 | 0.20 | 1.09512 | 0.00000 | 0.00000 | 43.00 | 21068.56 |
1171 | 2023.05.09 13:06 | sell | 586 | 0.20 | 1.09482 | 0.00000 | 0.00000 | ||
1172 | 2023.05.09 18:32 | sell | 587 | 0.18 | 1.09722 | 0.00000 | 0.00000 | ||
1173 | 2023.05.10 12:21 | close | 587 | 0.18 | 1.09462 | 0.00000 | 0.00000 | 48.14 | 21116.70 |
1174 | 2023.05.10 12:21 | close | 586 | 0.20 | 1.09462 | 0.00000 | 0.00000 | 5.49 | 21122.18 |
1175 | 2023.05.10 12:21 | buy | 588 | 0.20 | 1.09462 | 0.00000 | 0.00000 | ||
1176 | 2023.05.10 12:30 | close | 588 | 0.20 | 1.09711 | 0.00000 | 0.00000 | 49.80 | 21171.98 |
1177 | 2023.05.10 12:30 | sell | 589 | 0.20 | 1.09711 | 0.00000 | 0.00000 | ||
1178 | 2023.05.10 12:43 | sell | 590 | 0.18 | 1.09963 | 0.00000 | 0.00000 | ||
1179 | 2023.05.10 14:50 | close | 590 | 0.18 | 1.09696 | 0.00000 | 0.00000 | 48.06 | 21220.04 |
1180 | 2023.05.10 14:50 | close | 589 | 0.20 | 1.09696 | 0.00000 | 0.00000 | 3.00 | 21223.04 |
1181 | 2023.05.10 14:50 | sell | 591 | 0.20 | 1.09666 | 0.00000 | 0.00000 | ||
1182 | 2023.05.11 00:52 | sell | 592 | 0.18 | 1.09910 | 0.00000 | 0.00000 | ||
1183 | 2023.05.11 06:31 | close | 592 | 0.18 | 1.09649 | 0.00000 | 0.00000 | 46.98 | 21270.02 |
1184 | 2023.05.11 06:31 | close | 591 | 0.20 | 1.09649 | 0.00000 | 0.00000 | 7.86 | 21277.88 |
1185 | 2023.05.11 06:31 | sell | 593 | 0.20 | 1.09619 | 0.00000 | 0.00000 | ||
1186 | 2023.05.11 06:57 | close | 593 | 0.20 | 1.09403 | 0.00000 | 0.00000 | 43.20 | 21321.08 |
1187 | 2023.05.11 06:57 | sell | 594 | 0.20 | 1.09373 | 0.00000 | 0.00000 | ||
1188 | 2023.05.11 13:21 | close | 594 | 0.20 | 1.09156 | 0.00000 | 0.00000 | 43.40 | 21364.48 |
1189 | 2023.05.11 13:21 | sell | 595 | 0.20 | 1.09126 | 0.00000 | 0.00000 | ||
1190 | 2023.05.12 12:11 | close | 595 | 0.20 | 1.08912 | 0.00000 | 0.00000 | 44.29 | 21408.77 |
1191 | 2023.05.12 12:11 | sell | 596 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
1192 | 2023.05.12 14:56 | close | 596 | 0.20 | 1.08669 | 0.00000 | 0.00000 | 42.60 | 21451.37 |
1193 | 2023.05.12 14:56 | sell | 597 | 0.20 | 1.08639 | 0.00000 | 0.00000 | ||
1194 | 2023.05.15 12:30 | sell | 598 | 0.18 | 1.08908 | 0.00000 | 0.00000 | ||
1195 | 2023.05.16 14:14 | close | 598 | 0.18 | 1.08644 | 0.00000 | 0.00000 | 48.86 | 21500.23 |
1196 | 2023.05.16 14:14 | close | 597 | 0.20 | 1.08644 | 0.00000 | 0.00000 | 1.97 | 21502.20 |
1197 | 2023.05.16 14:14 | sell | 599 | 0.20 | 1.08614 | 0.00000 | 0.00000 | ||
1198 | 2023.05.17 07:47 | close | 599 | 0.20 | 1.08398 | 0.00000 | 0.00000 | 44.69 | 21546.89 |
1199 | 2023.05.17 07:47 | sell | 600 | 0.20 | 1.08368 | 0.00000 | 0.00000 | ||
1200 | 2023.05.17 14:02 | close | 600 | 0.20 | 1.08157 | 0.00000 | 0.00000 | 42.20 | 21589.09 |
1201 | 2023.05.17 14:02 | sell | 601 | 0.20 | 1.08127 | 0.00000 | 0.00000 | ||
1202 | 2023.05.17 16:32 | sell | 602 | 0.18 | 1.08368 | 0.00000 | 0.00000 | ||
1203 | 2023.05.18 07:57 | close | 602 | 0.18 | 1.08125 | 0.00000 | 0.00000 | 47.75 | 21636.84 |
1204 | 2023.05.18 07:57 | close | 601 | 0.20 | 1.08125 | 0.00000 | 0.00000 | 4.86 | 21641.70 |
1205 | 2023.05.18 07:57 | sell | 603 | 0.20 | 1.08095 | 0.00000 | 0.00000 | ||
1206 | 2023.05.18 12:50 | close | 603 | 0.20 | 1.07883 | 0.00000 | 0.00000 | 42.40 | 21684.10 |
1207 | 2023.05.18 12:50 | sell | 604 | 0.20 | 1.07853 | 0.00000 | 0.00000 | ||
1208 | 2023.05.19 01:34 | close | 604 | 0.20 | 1.07643 | 0.00000 | 0.00000 | 43.49 | 21727.59 |
1209 | 2023.05.19 01:34 | sell | 605 | 0.20 | 1.07613 | 0.00000 | 0.00000 | ||
1210 | 2023.05.19 06:22 | sell | 606 | 0.18 | 1.07854 | 0.00000 | 0.00000 | ||
1211 | 2023.05.19 12:01 | sell | 607 | 0.16 | 1.08095 | 0.00000 | 0.00000 | ||
1212 | 2023.05.23 10:16 | close | 607 | 0.16 | 1.07757 | 0.00000 | 0.00000 | 56.46 | 21784.04 |
1213 | 2023.05.23 10:16 | close | 606 | 0.18 | 1.07757 | 0.00000 | 0.00000 | 20.14 | 21804.18 |
1214 | 2023.05.23 10:16 | close | 605 | 0.20 | 1.07757 | 0.00000 | 0.00000 | -25.83 | 21778.35 |
1215 | 2023.05.23 10:16 | sell | 608 | 0.20 | 1.07727 | 0.00000 | 0.00000 | ||
1216 | 2023.05.24 10:18 | close | 608 | 0.20 | 1.07515 | 0.00000 | 0.00000 | 43.89 | 21822.24 |
1217 | 2023.05.24 10:18 | sell | 609 | 0.20 | 1.07485 | 0.00000 | 0.00000 | ||
1218 | 2023.05.24 11:39 | sell | 610 | 0.18 | 1.07733 | 0.00000 | 0.00000 | ||
1219 | 2023.05.24 12:22 | sell | 611 | 0.16 | 1.07973 | 0.00000 | 0.00000 | ||
1220 | 2023.05.24 14:51 | close | 611 | 0.16 | 1.07616 | 0.00000 | 0.00000 | 57.12 | 21879.36 |
1221 | 2023.05.24 14:51 | close | 610 | 0.18 | 1.07616 | 0.00000 | 0.00000 | 21.06 | 21900.42 |
1222 | 2023.05.24 14:51 | close | 609 | 0.20 | 1.07616 | 0.00000 | 0.00000 | -26.20 | 21874.22 |
1223 | 2023.05.24 14:51 | sell | 612 | 0.20 | 1.07586 | 0.00000 | 0.00000 | ||
1224 | 2023.05.25 04:46 | close | 612 | 0.20 | 1.07372 | 0.00000 | 0.00000 | 47.26 | 21921.48 |
1225 | 2023.05.25 04:46 | sell | 613 | 0.20 | 1.07342 | 0.00000 | 0.00000 | ||
1226 | 2023.05.25 13:39 | close | 613 | 0.20 | 1.07131 | 0.00000 | 0.00000 | 42.20 | 21963.68 |
1227 | 2023.05.25 13:39 | sell | 614 | 0.20 | 1.07101 | 0.00000 | 0.00000 | ||
1228 | 2023.05.26 02:02 | sell | 615 | 0.18 | 1.07341 | 0.00000 | 0.00000 | ||
1229 | 2023.05.26 11:43 | sell | 616 | 0.16 | 1.07585 | 0.00000 | 0.00000 | ||
1230 | 2023.05.26 13:52 | close | 616 | 0.16 | 1.07234 | 0.00000 | 0.00000 | 56.16 | 22019.84 |
1231 | 2023.05.26 13:52 | close | 615 | 0.18 | 1.07234 | 0.00000 | 0.00000 | 19.26 | 22039.10 |
1232 | 2023.05.26 13:52 | close | 614 | 0.20 | 1.07234 | 0.00000 | 0.00000 | -25.11 | 22013.99 |
1233 | 2023.05.26 13:52 | buy | 617 | 0.20 | 1.07234 | 0.00000 | 0.00000 | ||
1234 | 2023.05.30 05:23 | buy | 618 | 0.18 | 1.07015 | 0.00000 | 0.00000 | ||
1235 | 2023.05.30 07:25 | buy | 619 | 0.16 | 1.06805 | 0.00000 | 0.00000 | ||
1236 | 2023.05.30 09:24 | close | 619 | 0.16 | 1.07137 | 0.00000 | 0.00000 | 53.12 | 22067.11 |
1237 | 2023.05.30 09:24 | close | 618 | 0.18 | 1.07137 | 0.00000 | 0.00000 | 21.96 | 22089.07 |
1238 | 2023.05.30 09:24 | close | 617 | 0.20 | 1.07137 | 0.00000 | 0.00000 | -23.70 | 22065.36 |
1239 | 2023.05.30 09:24 | buy | 620 | 0.20 | 1.07167 | 0.00000 | 0.00000 | ||
1240 | 2023.05.30 11:14 | close | 620 | 0.20 | 1.07379 | 0.00000 | 0.00000 | 42.40 | 22107.76 |
1241 | 2023.05.30 11:14 | buy | 621 | 0.20 | 1.07409 | 0.00000 | 0.00000 | ||
1242 | 2023.05.30 16:05 | buy | 622 | 0.18 | 1.07199 | 0.00000 | 0.00000 | ||
1243 | 2023.05.31 03:18 | buy | 623 | 0.16 | 1.06988 | 0.00000 | 0.00000 | ||
1244 | 2023.05.31 07:10 | buy | 624 | 0.14 | 1.06772 | 0.00000 | 0.00000 | ||
1245 | 2023.05.31 15:19 | buy | 625 | 0.13 | 1.06557 | 0.00000 | 0.00000 | ||
1246 | 2023.06.01 10:43 | close | 625 | 0.13 | 1.07133 | 0.00000 | 0.00000 | 70.68 | 22178.45 |
1247 | 2023.06.01 10:43 | close | 624 | 0.14 | 1.07133 | 0.00000 | 0.00000 | 46.02 | 22224.47 |
1248 | 2023.06.01 10:43 | close | 623 | 0.16 | 1.07133 | 0.00000 | 0.00000 | 18.04 | 22242.51 |
1249 | 2023.06.01 10:43 | close | 622 | 0.18 | 1.07133 | 0.00000 | 0.00000 | -19.63 | 22222.88 |
1250 | 2023.06.01 10:43 | close | 621 | 0.20 | 1.07133 | 0.00000 | 0.00000 | -63.81 | 22159.08 |
1251 | 2023.06.01 10:43 | buy | 626 | 0.20 | 1.07163 | 0.00000 | 0.00000 | ||
1252 | 2023.06.01 12:15 | buy | 627 | 0.18 | 1.06937 | 0.00000 | 0.00000 | ||
1253 | 2023.06.01 13:33 | close | 627 | 0.18 | 1.07193 | 0.00000 | 0.00000 | 46.08 | 22205.16 |
1254 | 2023.06.01 13:33 | close | 626 | 0.20 | 1.07193 | 0.00000 | 0.00000 | 6.00 | 22211.16 |
1255 | 2023.06.01 13:33 | buy | 628 | 0.20 | 1.07223 | 0.00000 | 0.00000 | ||
1256 | 2023.06.01 15:32 | close | 628 | 0.20 | 1.07446 | 0.00000 | 0.00000 | 44.60 | 22255.76 |
1257 | 2023.06.01 15:32 | buy | 629 | 0.20 | 1.07476 | 0.00000 | 0.00000 | ||
1258 | 2023.06.02 03:20 | close | 629 | 0.20 | 1.07688 | 0.00000 | 0.00000 | 40.25 | 22296.00 |
1259 | 2023.06.02 03:20 | buy | 630 | 0.20 | 1.07718 | 0.00000 | 0.00000 | ||
1260 | 2023.06.02 12:30 | buy | 631 | 0.18 | 1.07484 | 0.00000 | 0.00000 | ||
1261 | 2023.06.02 14:26 | buy | 632 | 0.16 | 1.07272 | 0.00000 | 0.00000 | ||
1262 | 2023.06.04 22:46 | buy | 633 | 0.14 | 1.07059 | 0.00000 | 0.00000 | ||
1263 | 2023.06.05 12:30 | buy | 634 | 0.13 | 1.06841 | 0.00000 | 0.00000 | ||
1264 | 2023.06.08 12:30 | close | 634 | 0.13 | 1.07470 | 0.00000 | 0.00000 | 74.78 | 22370.78 |
1265 | 2023.06.08 12:30 | close | 633 | 0.14 | 1.07470 | 0.00000 | 0.00000 | 48.50 | 22419.29 |
1266 | 2023.06.08 12:30 | close | 632 | 0.16 | 1.07470 | 0.00000 | 0.00000 | 21.35 | 22440.64 |
1267 | 2023.06.08 12:30 | close | 631 | 0.18 | 1.07470 | 0.00000 | 0.00000 | -14.14 | 22426.50 |
1268 | 2023.06.08 12:30 | close | 630 | 0.20 | 1.07470 | 0.00000 | 0.00000 | -62.51 | 22363.99 |
1269 | 2023.06.08 12:30 | buy | 635 | 0.20 | 1.07500 | 0.00000 | 0.00000 | ||
1270 | 2023.06.08 14:08 | close | 635 | 0.20 | 1.07715 | 0.00000 | 0.00000 | 43.00 | 22406.99 |
1271 | 2023.06.08 14:08 | buy | 636 | 0.20 | 1.07745 | 0.00000 | 0.00000 | ||
1272 | 2023.06.09 15:33 | buy | 637 | 0.18 | 1.07533 | 0.00000 | 0.00000 | ||
1273 | 2023.06.12 08:15 | close | 637 | 0.18 | 1.07794 | 0.00000 | 0.00000 | 45.04 | 22452.04 |
1274 | 2023.06.12 08:15 | close | 636 | 0.20 | 1.07794 | 0.00000 | 0.00000 | 5.50 | 22457.53 |
1275 | 2023.06.12 08:15 | buy | 638 | 0.20 | 1.07824 | 0.00000 | 0.00000 | ||
1276 | 2023.06.12 13:36 | buy | 639 | 0.18 | 1.07609 | 0.00000 | 0.00000 | ||
1277 | 2023.06.13 05:05 | close | 639 | 0.18 | 1.07865 | 0.00000 | 0.00000 | 44.14 | 22501.68 |
1278 | 2023.06.13 05:05 | close | 638 | 0.20 | 1.07865 | 0.00000 | 0.00000 | 6.05 | 22507.72 |
1279 | 2023.06.13 05:05 | buy | 640 | 0.20 | 1.07895 | 0.00000 | 0.00000 | ||
1280 | 2023.06.13 12:30 | close | 640 | 0.20 | 1.08155 | 0.00000 | 0.00000 | 52.00 | 22559.72 |
1281 | 2023.06.13 12:30 | sell | 641 | 0.20 | 1.08155 | 0.00000 | 0.00000 | ||
1282 | 2023.06.13 14:00 | close | 641 | 0.20 | 1.07934 | 0.00000 | 0.00000 | 44.20 | 22603.92 |
1283 | 2023.06.13 14:00 | sell | 642 | 0.20 | 1.07904 | 0.00000 | 0.00000 | ||
1284 | 2023.06.14 12:16 | sell | 643 | 0.18 | 1.08146 | 0.00000 | 0.00000 | ||
1285 | 2023.06.14 13:17 | sell | 644 | 0.16 | 1.08394 | 0.00000 | 0.00000 | ||
1286 | 2023.06.14 16:47 | sell | 645 | 0.14 | 1.08635 | 0.00000 | 0.00000 | ||
1287 | 2023.06.14 18:01 | close | 645 | 0.14 | 1.08161 | 0.00000 | 0.00000 | 66.36 | 22670.28 |
1288 | 2023.06.14 18:01 | close | 644 | 0.16 | 1.08161 | 0.00000 | 0.00000 | 37.28 | 22707.56 |
1289 | 2023.06.14 18:01 | close | 643 | 0.18 | 1.08161 | 0.00000 | 0.00000 | -2.70 | 22704.86 |
1290 | 2023.06.14 18:01 | close | 642 | 0.20 | 1.08161 | 0.00000 | 0.00000 | -49.91 | 22654.95 |
1291 | 2023.06.14 18:01 | sell | 646 | 0.20 | 1.08131 | 0.00000 | 0.00000 | ||
1292 | 2023.06.14 18:49 | sell | 647 | 0.18 | 1.08395 | 0.00000 | 0.00000 | ||
1293 | 2023.06.15 01:56 | close | 647 | 0.18 | 1.08145 | 0.00000 | 0.00000 | 49.01 | 22703.96 |
1294 | 2023.06.15 01:56 | close | 646 | 0.20 | 1.08145 | 0.00000 | 0.00000 | 1.66 | 22705.62 |
1295 | 2023.06.15 01:56 | sell | 648 | 0.20 | 1.08115 | 0.00000 | 0.00000 | ||
1296 | 2023.06.15 08:43 | sell | 649 | 0.18 | 1.08357 | 0.00000 | 0.00000 | ||
1297 | 2023.06.15 12:31 | sell | 650 | 0.16 | 1.08624 | 0.00000 | 0.00000 | ||
1298 | 2023.06.15 13:19 | sell | 651 | 0.14 | 1.08869 | 0.00000 | 0.00000 | ||
1299 | 2023.06.15 14:07 | sell | 652 | 0.13 | 1.09114 | 0.00000 | 0.00000 | ||
1300 | 2023.06.15 15:45 | sell | 653 | 0.11 | 1.09356 | 0.00000 | 0.00000 | ||
1301 | 2023.06.16 06:32 | sell | 654 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1302 | 2023.06.21 18:14 | sell | 655 | 0.09 | 1.09837 | 0.00000 | 0.00000 | ||
1303 | 2023.06.22 10:22 | sell | 656 | 0.08 | 1.10077 | 0.00000 | 0.00000 | ||
1304 | 2023.06.23 07:16 | close | 656 | 0.08 | 1.08928 | 0.00000 | 0.00000 | 92.51 | 22798.14 |
1305 | 2023.06.23 07:16 | close | 655 | 0.09 | 1.08928 | 0.00000 | 0.00000 | 84.49 | 22882.63 |
1306 | 2023.06.23 07:16 | close | 654 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 72.10 | 22954.73 |
1307 | 2023.06.23 07:16 | close | 653 | 0.11 | 1.08928 | 0.00000 | 0.00000 | 53.62 | 23008.35 |
1308 | 2023.06.23 07:16 | close | 652 | 0.13 | 1.08928 | 0.00000 | 0.00000 | 31.91 | 23040.26 |
1309 | 2023.06.23 07:16 | close | 651 | 0.14 | 1.08928 | 0.00000 | 0.00000 | 0.06 | 23040.32 |
1310 | 2023.06.23 07:16 | close | 650 | 0.16 | 1.08928 | 0.00000 | 0.00000 | -39.13 | 23001.20 |
1311 | 2023.06.23 07:16 | close | 649 | 0.18 | 1.08928 | 0.00000 | 0.00000 | -92.08 | 22909.12 |
1312 | 2023.06.23 07:16 | close | 648 | 0.20 | 1.08928 | 0.00000 | 0.00000 | -150.71 | 22758.41 |
1313 | 2023.06.23 07:16 | sell | 657 | 0.20 | 1.08898 | 0.00000 | 0.00000 | ||
1314 | 2023.06.23 07:30 | close | 657 | 0.20 | 1.08656 | 0.00000 | 0.00000 | 48.40 | 22806.81 |
1315 | 2023.06.23 07:30 | sell | 658 | 0.20 | 1.08626 | 0.00000 | 0.00000 | ||
1316 | 2023.06.23 12:15 | sell | 659 | 0.18 | 1.08867 | 0.00000 | 0.00000 | ||
1317 | 2023.06.26 06:13 | sell | 660 | 0.16 | 1.09108 | 0.00000 | 0.00000 | ||
1318 | 2023.06.27 01:49 | sell | 661 | 0.14 | 1.09350 | 0.00000 | 0.00000 | ||
1319 | 2023.06.27 12:37 | sell | 662 | 0.13 | 1.09604 | 0.00000 | 0.00000 | ||
1320 | 2023.06.28 14:57 | close | 662 | 0.13 | 1.08998 | 0.00000 | 0.00000 | 79.75 | 22886.56 |
1321 | 2023.06.28 14:57 | close | 661 | 0.14 | 1.08998 | 0.00000 | 0.00000 | 50.32 | 22936.88 |
1322 | 2023.06.28 14:57 | close | 660 | 0.16 | 1.08998 | 0.00000 | 0.00000 | 19.98 | 22956.86 |
1323 | 2023.06.28 14:57 | close | 659 | 0.18 | 1.08998 | 0.00000 | 0.00000 | -19.57 | 22937.29 |
1324 | 2023.06.28 14:57 | close | 658 | 0.20 | 1.08998 | 0.00000 | 0.00000 | -69.94 | 22867.35 |
1325 | 2023.06.28 14:57 | sell | 663 | 0.20 | 1.08968 | 0.00000 | 0.00000 | ||
1326 | 2023.06.28 18:11 | sell | 664 | 0.18 | 1.09210 | 0.00000 | 0.00000 | ||
1327 | 2023.06.29 02:12 | close | 664 | 0.18 | 1.08969 | 0.00000 | 0.00000 | 47.39 | 22914.74 |
1328 | 2023.06.29 02:12 | close | 663 | 0.20 | 1.08969 | 0.00000 | 0.00000 | 4.26 | 22919.00 |
1329 | 2023.06.29 02:12 | sell | 665 | 0.20 | 1.08939 | 0.00000 | 0.00000 | ||
1330 | 2023.06.29 07:18 | sell | 666 | 0.18 | 1.09184 | 0.00000 | 0.00000 | ||
1331 | 2023.06.29 12:53 | close | 666 | 0.18 | 1.08901 | 0.00000 | 0.00000 | 50.94 | 22969.94 |
1332 | 2023.06.29 12:53 | close | 665 | 0.20 | 1.08901 | 0.00000 | 0.00000 | 7.60 | 22977.54 |
1333 | 2023.06.29 12:53 | sell | 667 | 0.20 | 1.08871 | 0.00000 | 0.00000 | ||
1334 | 2023.06.29 13:44 | close | 667 | 0.20 | 1.08657 | 0.00000 | 0.00000 | 42.80 | 23020.34 |
1335 | 2023.06.29 13:44 | sell | 668 | 0.20 | 1.08627 | 0.00000 | 0.00000 | ||
1336 | 2023.06.29 14:15 | sell | 669 | 0.18 | 1.08871 | 0.00000 | 0.00000 | ||
1337 | 2023.06.30 06:20 | close | 669 | 0.18 | 1.08614 | 0.00000 | 0.00000 | 47.60 | 23067.94 |
1338 | 2023.06.30 06:20 | close | 668 | 0.20 | 1.08614 | 0.00000 | 0.00000 | 4.09 | 23072.03 |
1339 | 2023.06.30 06:20 | sell | 670 | 0.20 | 1.08584 | 0.00000 | 0.00000 | ||
1340 | 2023.06.30 12:30 | sell | 671 | 0.18 | 1.08826 | 0.00000 | 0.00000 | ||
1341 | 2023.06.30 13:16 | sell | 672 | 0.16 | 1.09072 | 0.00000 | 0.00000 | ||
1342 | 2023.06.30 14:24 | sell | 673 | 0.14 | 1.09315 | 0.00000 | 0.00000 | ||
1343 | 2023.07.03 07:14 | close | 673 | 0.14 | 1.08845 | 0.00000 | 0.00000 | 66.84 | 23138.87 |
1344 | 2023.07.03 07:14 | close | 672 | 0.16 | 1.08845 | 0.00000 | 0.00000 | 37.51 | 23176.38 |
1345 | 2023.07.03 07:14 | close | 671 | 0.18 | 1.08845 | 0.00000 | 0.00000 | -2.08 | 23174.30 |
1346 | 2023.07.03 07:14 | close | 670 | 0.20 | 1.08845 | 0.00000 | 0.00000 | -50.71 | 23123.58 |
1347 | 2023.07.03 07:14 | sell | 674 | 0.20 | 1.08815 | 0.00000 | 0.00000 | ||
1348 | 2023.07.03 12:41 | sell | 675 | 0.18 | 1.09056 | 0.00000 | 0.00000 | ||
1349 | 2023.07.03 14:00 | sell | 676 | 0.16 | 1.09335 | 0.00000 | 0.00000 | ||
1350 | 2023.07.04 08:57 | close | 676 | 0.16 | 1.08964 | 0.00000 | 0.00000 | 60.55 | 23184.13 |
1351 | 2023.07.04 08:57 | close | 675 | 0.18 | 1.08964 | 0.00000 | 0.00000 | 17.90 | 23202.03 |
1352 | 2023.07.04 08:57 | close | 674 | 0.20 | 1.08964 | 0.00000 | 0.00000 | -28.31 | 23173.72 |
1353 | 2023.07.04 08:57 | sell | 677 | 0.20 | 1.08934 | 0.00000 | 0.00000 | ||
1354 | 2023.07.05 05:03 | close | 677 | 0.20 | 1.08724 | 0.00000 | 0.00000 | 43.49 | 23217.20 |
1355 | 2023.07.05 05:03 | sell | 678 | 0.20 | 1.08694 | 0.00000 | 0.00000 | ||
1356 | 2023.07.05 07:08 | sell | 679 | 0.18 | 1.08940 | 0.00000 | 0.00000 | ||
1357 | 2023.07.05 16:03 | close | 679 | 0.18 | 1.08677 | 0.00000 | 0.00000 | 47.34 | 23264.54 |
1358 | 2023.07.05 16:03 | close | 678 | 0.20 | 1.08677 | 0.00000 | 0.00000 | 3.40 | 23267.94 |
1359 | 2023.07.05 16:03 | sell | 680 | 0.20 | 1.08647 | 0.00000 | 0.00000 | ||
1360 | 2023.07.06 03:52 | close | 680 | 0.20 | 1.08436 | 0.00000 | 0.00000 | 46.66 | 23314.60 |
1361 | 2023.07.06 03:52 | sell | 681 | 0.20 | 1.08406 | 0.00000 | 0.00000 | ||
1362 | 2023.07.06 06:25 | sell | 682 | 0.18 | 1.08655 | 0.00000 | 0.00000 | ||
1363 | 2023.07.06 10:35 | sell | 683 | 0.16 | 1.08899 | 0.00000 | 0.00000 | ||
1364 | 2023.07.06 14:08 | close | 683 | 0.16 | 1.08542 | 0.00000 | 0.00000 | 57.12 | 23371.72 |
1365 | 2023.07.06 14:08 | close | 682 | 0.18 | 1.08542 | 0.00000 | 0.00000 | 20.34 | 23392.06 |
1366 | 2023.07.06 14:08 | close | 681 | 0.20 | 1.08542 | 0.00000 | 0.00000 | -27.20 | 23364.86 |
1367 | 2023.07.06 14:08 | buy | 684 | 0.20 | 1.08542 | 0.00000 | 0.00000 | ||
1368 | 2023.07.06 15:36 | close | 684 | 0.20 | 1.08766 | 0.00000 | 0.00000 | 44.80 | 23409.66 |
1369 | 2023.07.06 15:36 | buy | 685 | 0.20 | 1.08796 | 0.00000 | 0.00000 | ||
1370 | 2023.07.07 12:30 | close | 685 | 0.20 | 1.09013 | 0.00000 | 0.00000 | 41.25 | 23450.91 |
1371 | 2023.07.07 12:30 | sell | 686 | 0.20 | 1.09013 | 0.00000 | 0.00000 | ||
1372 | 2023.07.07 12:35 | sell | 687 | 0.18 | 1.09257 | 0.00000 | 0.00000 | ||
1373 | 2023.07.07 13:08 | close | 687 | 0.18 | 1.08985 | 0.00000 | 0.00000 | 48.96 | 23499.87 |
1374 | 2023.07.07 13:08 | close | 686 | 0.20 | 1.08985 | 0.00000 | 0.00000 | 5.60 | 23505.47 |
1375 | 2023.07.07 13:08 | buy | 688 | 0.20 | 1.08985 | 0.00000 | 0.00000 | ||
1376 | 2023.07.07 13:46 | close | 688 | 0.20 | 1.09201 | 0.00000 | 0.00000 | 43.20 | 23548.67 |
1377 | 2023.07.07 13:46 | buy | 689 | 0.20 | 1.09231 | 0.00000 | 0.00000 | ||
1378 | 2023.07.07 14:37 | close | 689 | 0.20 | 1.09443 | 0.00000 | 0.00000 | 42.40 | 23591.07 |
1379 | 2023.07.07 14:37 | buy | 690 | 0.20 | 1.09473 | 0.00000 | 0.00000 | ||
1380 | 2023.07.07 16:31 | close | 690 | 0.20 | 1.09683 | 0.00000 | 0.00000 | 42.00 | 23633.07 |
1381 | 2023.07.07 16:31 | buy | 691 | 0.20 | 1.09713 | 0.00000 | 0.00000 | ||
1382 | 2023.07.10 05:58 | buy | 692 | 0.18 | 1.09502 | 0.00000 | 0.00000 | ||
1383 | 2023.07.10 14:04 | close | 692 | 0.18 | 1.09755 | 0.00000 | 0.00000 | 45.54 | 23678.61 |
1384 | 2023.07.10 14:04 | close | 691 | 0.20 | 1.09755 | 0.00000 | 0.00000 | 6.25 | 23684.86 |
1385 | 2023.07.10 14:04 | buy | 693 | 0.20 | 1.09785 | 0.00000 | 0.00000 | ||
1386 | 2023.07.10 19:12 | close | 693 | 0.20 | 1.09996 | 0.00000 | 0.00000 | 42.20 | 23727.06 |
1387 | 2023.07.10 19:12 | buy | 694 | 0.20 | 1.10026 | 0.00000 | 0.00000 | ||
1388 | 2023.07.11 06:23 | close | 694 | 0.20 | 1.10245 | 0.00000 | 0.00000 | 41.65 | 23768.71 |
1389 | 2023.07.11 06:23 | sell | 695 | 0.20 | 1.10245 | 0.00000 | 0.00000 | ||
1390 | 2023.07.11 09:00 | close | 695 | 0.20 | 1.10033 | 0.00000 | 0.00000 | 42.40 | 23811.11 |
1391 | 2023.07.11 09:00 | sell | 696 | 0.20 | 1.10003 | 0.00000 | 0.00000 | ||
1392 | 2023.07.12 01:10 | sell | 697 | 0.18 | 1.10244 | 0.00000 | 0.00000 | ||
1393 | 2023.07.12 12:30 | sell | 698 | 0.16 | 1.10528 | 0.00000 | 0.00000 | ||
1394 | 2023.07.12 13:14 | sell | 699 | 0.14 | 1.10775 | 0.00000 | 0.00000 | ||
1395 | 2023.07.12 14:11 | sell | 700 | 0.13 | 1.11015 | 0.00000 | 0.00000 | ||
1396 | 2023.07.12 16:10 | sell | 701 | 0.11 | 1.11260 | 0.00000 | 0.00000 | ||
1397 | 2023.07.13 06:58 | sell | 702 | 0.10 | 1.11500 | 0.00000 | 0.00000 | ||
1398 | 2023.07.13 09:44 | sell | 703 | 0.09 | 1.11742 | 0.00000 | 0.00000 | ||
1399 | 2023.07.13 16:06 | sell | 704 | 0.08 | 1.11982 | 0.00000 | 0.00000 | ||
1400 | 2023.07.13 18:53 | sell | 705 | 0.07 | 1.12225 | 0.00000 | 0.00000 | ||
1401 | 2023.07.17 08:37 | sell | 706 | 0.06 | 1.12468 | 0.00000 | 0.00000 | ||
1402 | 2023.07.18 07:12 | sell | 707 | 0.06 | 1.12712 | 0.00000 | 0.00000 | ||
1403 | 2023.07.24 07:30 | close | 707 | 0.06 | 1.11086 | 0.00000 | 0.00000 | 100.24 | 23911.34 |
1404 | 2023.07.24 07:30 | close | 706 | 0.06 | 1.11086 | 0.00000 | 0.00000 | 86.04 | 23997.39 |
1405 | 2023.07.24 07:30 | close | 705 | 0.07 | 1.11086 | 0.00000 | 0.00000 | 84.41 | 24081.80 |
1406 | 2023.07.24 07:30 | close | 704 | 0.08 | 1.11086 | 0.00000 | 0.00000 | 77.03 | 24158.83 |
1407 | 2023.07.24 07:30 | close | 703 | 0.09 | 1.11086 | 0.00000 | 0.00000 | 65.06 | 24223.89 |
1408 | 2023.07.24 07:30 | close | 702 | 0.10 | 1.11086 | 0.00000 | 0.00000 | 48.09 | 24271.98 |
1409 | 2023.07.24 07:30 | close | 701 | 0.11 | 1.11086 | 0.00000 | 0.00000 | 28.95 | 24300.93 |
1410 | 2023.07.24 07:30 | close | 700 | 0.13 | 1.11086 | 0.00000 | 0.00000 | 2.37 | 24303.30 |
1411 | 2023.07.24 07:30 | close | 699 | 0.14 | 1.11086 | 0.00000 | 0.00000 | -31.05 | 24272.24 |
1412 | 2023.07.24 07:30 | close | 698 | 0.16 | 1.11086 | 0.00000 | 0.00000 | -75.01 | 24197.23 |
1413 | 2023.07.24 07:30 | close | 697 | 0.18 | 1.11086 | 0.00000 | 0.00000 | -135.51 | 24061.73 |
1414 | 2023.07.24 07:30 | close | 696 | 0.20 | 1.11086 | 0.00000 | 0.00000 | -197.27 | 23864.45 |
1415 | 2023.07.24 07:30 | sell | 708 | 0.20 | 1.11056 | 0.00000 | 0.00000 | ||
1416 | 2023.07.24 07:34 | close | 708 | 0.20 | 1.10832 | 0.00000 | 0.00000 | 44.80 | 23909.25 |
1417 | 2023.07.24 07:34 | sell | 709 | 0.20 | 1.10802 | 0.00000 | 0.00000 | ||
1418 | 2023.07.24 11:37 | sell | 710 | 0.18 | 1.11044 | 0.00000 | 0.00000 | ||
1419 | 2023.07.24 13:20 | close | 710 | 0.18 | 1.10779 | 0.00000 | 0.00000 | 47.70 | 23956.95 |
1420 | 2023.07.24 13:20 | close | 709 | 0.20 | 1.10779 | 0.00000 | 0.00000 | 4.60 | 23961.55 |
1421 | 2023.07.24 13:20 | sell | 711 | 0.20 | 1.10749 | 0.00000 | 0.00000 | ||
1422 | 2023.07.24 13:45 | sell | 712 | 0.18 | 1.11014 | 0.00000 | 0.00000 | ||
1423 | 2023.07.24 14:21 | close | 712 | 0.18 | 1.10728 | 0.00000 | 0.00000 | 51.48 | 24013.03 |
1424 | 2023.07.24 14:21 | close | 711 | 0.20 | 1.10728 | 0.00000 | 0.00000 | 4.20 | 24017.23 |
1425 | 2023.07.24 14:21 | buy | 713 | 0.20 | 1.10728 | 0.00000 | 0.00000 | ||
1426 | 2023.07.25 09:40 | buy | 714 | 0.18 | 1.10506 | 0.00000 | 0.00000 | ||
1427 | 2023.07.25 13:21 | buy | 715 | 0.16 | 1.10288 | 0.00000 | 0.00000 | ||
1428 | 2023.07.26 06:13 | close | 715 | 0.16 | 1.10631 | 0.00000 | 0.00000 | 53.16 | 24070.39 |
1429 | 2023.07.26 06:13 | close | 714 | 0.18 | 1.10631 | 0.00000 | 0.00000 | 20.56 | 24090.96 |
1430 | 2023.07.26 06:13 | close | 713 | 0.20 | 1.10631 | 0.00000 | 0.00000 | -23.70 | 24067.25 |
1431 | 2023.07.26 06:13 | buy | 716 | 0.20 | 1.10661 | 0.00000 | 0.00000 | ||
1432 | 2023.07.26 18:39 | close | 716 | 0.20 | 1.10914 | 0.00000 | 0.00000 | 50.60 | 24117.85 |
1433 | 2023.07.26 18:39 | sell | 717 | 0.20 | 1.10914 | 0.00000 | 0.00000 | ||
1434 | 2023.07.27 02:13 | sell | 718 | 0.18 | 1.11164 | 0.00000 | 0.00000 | ||
1435 | 2023.07.27 05:58 | close | 718 | 0.18 | 1.10910 | 0.00000 | 0.00000 | 45.72 | 24163.57 |
1436 | 2023.07.27 05:58 | close | 717 | 0.20 | 1.10910 | 0.00000 | 0.00000 | 5.26 | 24168.83 |
1437 | 2023.07.27 05:58 | sell | 719 | 0.20 | 1.10880 | 0.00000 | 0.00000 | ||
1438 | 2023.07.27 07:21 | sell | 720 | 0.18 | 1.11120 | 0.00000 | 0.00000 | ||
1439 | 2023.07.27 08:42 | sell | 721 | 0.16 | 1.11368 | 0.00000 | 0.00000 | ||
1440 | 2023.07.27 12:21 | close | 721 | 0.16 | 1.11010 | 0.00000 | 0.00000 | 57.28 | 24226.11 |
1441 | 2023.07.27 12:21 | close | 720 | 0.18 | 1.11010 | 0.00000 | 0.00000 | 19.80 | 24245.91 |
1442 | 2023.07.27 12:21 | close | 719 | 0.20 | 1.11010 | 0.00000 | 0.00000 | -26.00 | 24219.91 |
1443 | 2023.07.27 12:21 | sell | 722 | 0.20 | 1.10980 | 0.00000 | 0.00000 | ||
1444 | 2023.07.27 12:32 | close | 722 | 0.20 | 1.10730 | 0.00000 | 0.00000 | 50.00 | 24269.91 |
1445 | 2023.07.27 12:32 | sell | 723 | 0.20 | 1.10700 | 0.00000 | 0.00000 | ||
1446 | 2023.07.27 13:03 | close | 723 | 0.20 | 1.10470 | 0.00000 | 0.00000 | 46.00 | 24315.91 |
1447 | 2023.07.27 13:03 | sell | 724 | 0.20 | 1.10440 | 0.00000 | 0.00000 | ||
1448 | 2023.07.27 13:30 | close | 724 | 0.20 | 1.10230 | 0.00000 | 0.00000 | 42.00 | 24357.91 |
1449 | 2023.07.27 13:30 | sell | 725 | 0.20 | 1.10200 | 0.00000 | 0.00000 | ||
1450 | 2023.07.27 13:44 | close | 725 | 0.20 | 1.09981 | 0.00000 | 0.00000 | 43.80 | 24401.71 |
1451 | 2023.07.27 13:44 | sell | 726 | 0.20 | 1.09951 | 0.00000 | 0.00000 | ||
1452 | 2023.07.27 19:02 | close | 726 | 0.20 | 1.09738 | 0.00000 | 0.00000 | 42.60 | 24444.31 |
1453 | 2023.07.27 19:02 | sell | 727 | 0.20 | 1.09708 | 0.00000 | 0.00000 | ||
1454 | 2023.07.28 07:56 | close | 727 | 0.20 | 1.09497 | 0.00000 | 0.00000 | 43.69 | 24488.00 |
1455 | 2023.07.28 07:56 | sell | 728 | 0.20 | 1.09467 | 0.00000 | 0.00000 | ||
1456 | 2023.07.28 09:42 | sell | 729 | 0.18 | 1.09714 | 0.00000 | 0.00000 | ||
1457 | 2023.07.28 10:51 | sell | 730 | 0.16 | 1.09957 | 0.00000 | 0.00000 | ||
1458 | 2023.07.28 12:30 | sell | 731 | 0.14 | 1.10228 | 0.00000 | 0.00000 | ||
1459 | 2023.07.28 14:24 | sell | 732 | 0.13 | 1.10475 | 0.00000 | 0.00000 | ||
1460 | 2023.08.01 02:02 | close | 732 | 0.13 | 1.09868 | 0.00000 | 0.00000 | 80.84 | 24568.84 |
1461 | 2023.08.01 02:02 | close | 731 | 0.14 | 1.09868 | 0.00000 | 0.00000 | 52.48 | 24621.32 |
1462 | 2023.08.01 02:02 | close | 730 | 0.16 | 1.09868 | 0.00000 | 0.00000 | 16.62 | 24637.94 |
1463 | 2023.08.01 02:02 | close | 729 | 0.18 | 1.09868 | 0.00000 | 0.00000 | -25.04 | 24612.90 |
1464 | 2023.08.01 02:02 | close | 728 | 0.20 | 1.09868 | 0.00000 | 0.00000 | -77.23 | 24535.67 |
1465 | 2023.08.01 02:02 | sell | 733 | 0.20 | 1.09838 | 0.00000 | 0.00000 | ||
1466 | 2023.08.01 12:15 | close | 733 | 0.20 | 1.09626 | 0.00000 | 0.00000 | 42.40 | 24578.07 |
1467 | 2023.08.01 12:15 | sell | 734 | 0.20 | 1.09596 | 0.00000 | 0.00000 | ||
1468 | 2023.08.01 14:00 | sell | 735 | 0.18 | 1.09849 | 0.00000 | 0.00000 | ||
1469 | 2023.08.01 21:52 | sell | 736 | 0.16 | 1.10094 | 0.00000 | 0.00000 | ||
1470 | 2023.08.02 10:18 | close | 736 | 0.16 | 1.09738 | 0.00000 | 0.00000 | 58.15 | 24636.22 |
1471 | 2023.08.02 10:18 | close | 735 | 0.18 | 1.09738 | 0.00000 | 0.00000 | 21.32 | 24657.54 |
1472 | 2023.08.02 10:18 | close | 734 | 0.20 | 1.09738 | 0.00000 | 0.00000 | -26.91 | 24630.62 |
1473 | 2023.08.02 10:18 | sell | 737 | 0.20 | 1.09708 | 0.00000 | 0.00000 | ||
1474 | 2023.08.02 14:01 | close | 737 | 0.20 | 1.09492 | 0.00000 | 0.00000 | 43.20 | 24673.82 |
1475 | 2023.08.02 14:01 | sell | 738 | 0.20 | 1.09462 | 0.00000 | 0.00000 | ||
1476 | 2023.08.02 14:27 | close | 738 | 0.20 | 1.09246 | 0.00000 | 0.00000 | 43.20 | 24717.02 |
1477 | 2023.08.02 14:27 | sell | 739 | 0.20 | 1.09216 | 0.00000 | 0.00000 | ||
1478 | 2023.08.02 16:27 | sell | 740 | 0.18 | 1.09457 | 0.00000 | 0.00000 | ||
1479 | 2023.08.03 05:05 | close | 740 | 0.18 | 1.09220 | 0.00000 | 0.00000 | 46.67 | 24763.70 |
1480 | 2023.08.03 05:05 | close | 739 | 0.20 | 1.09220 | 0.00000 | 0.00000 | 3.66 | 24767.36 |
1481 | 2023.08.03 05:05 | sell | 741 | 0.20 | 1.09190 | 0.00000 | 0.00000 | ||
1482 | 2023.08.03 06:05 | sell | 742 | 0.18 | 1.09432 | 0.00000 | 0.00000 | ||
1483 | 2023.08.03 07:16 | close | 742 | 0.18 | 1.09171 | 0.00000 | 0.00000 | 46.98 | 24814.34 |
1484 | 2023.08.03 07:16 | close | 741 | 0.20 | 1.09171 | 0.00000 | 0.00000 | 3.80 | 24818.14 |
1485 | 2023.08.03 07:16 | sell | 743 | 0.20 | 1.09141 | 0.00000 | 0.00000 | ||
1486 | 2023.08.03 09:12 | sell | 744 | 0.18 | 1.09383 | 0.00000 | 0.00000 | ||
1487 | 2023.08.03 16:50 | sell | 745 | 0.16 | 1.09624 | 0.00000 | 0.00000 | ||
1488 | 2023.08.04 12:48 | sell | 746 | 0.14 | 1.09874 | 0.00000 | 0.00000 | ||
1489 | 2023.08.04 13:07 | sell | 747 | 0.13 | 1.10121 | 0.00000 | 0.00000 | ||
1490 | 2023.08.04 15:19 | sell | 748 | 0.11 | 1.10361 | 0.00000 | 0.00000 | ||
1491 | 2023.08.08 10:30 | close | 748 | 0.11 | 1.09642 | 0.00000 | 0.00000 | 80.73 | 24898.86 |
1492 | 2023.08.08 10:30 | close | 747 | 0.13 | 1.09642 | 0.00000 | 0.00000 | 64.20 | 24963.06 |
1493 | 2023.08.08 10:30 | close | 746 | 0.14 | 1.09642 | 0.00000 | 0.00000 | 34.56 | 24997.63 |
1494 | 2023.08.08 10:30 | close | 745 | 0.16 | 1.09642 | 0.00000 | 0.00000 | 0.69 | 24998.31 |
1495 | 2023.08.08 10:30 | close | 744 | 0.18 | 1.09642 | 0.00000 | 0.00000 | -42.61 | 24955.71 |
1496 | 2023.08.08 10:30 | close | 743 | 0.20 | 1.09642 | 0.00000 | 0.00000 | -95.74 | 24859.97 |
1497 | 2023.08.08 10:30 | sell | 749 | 0.20 | 1.09612 | 0.00000 | 0.00000 | ||
1498 | 2023.08.08 11:38 | close | 749 | 0.20 | 1.09400 | 0.00000 | 0.00000 | 42.40 | 24902.37 |
1499 | 2023.08.08 11:38 | sell | 750 | 0.20 | 1.09370 | 0.00000 | 0.00000 | ||
1500 | 2023.08.08 19:21 | sell | 751 | 0.18 | 1.09613 | 0.00000 | 0.00000 | ||
1501 | 2023.08.09 08:04 | sell | 752 | 0.16 | 1.09856 | 0.00000 | 0.00000 | ||
1502 | 2023.08.10 07:06 | sell | 753 | 0.14 | 1.10105 | 0.00000 | 0.00000 | ||
1503 | 2023.08.10 12:30 | sell | 754 | 0.13 | 1.10406 | 0.00000 | 0.00000 | ||
1504 | 2023.08.10 12:32 | sell | 755 | 0.11 | 1.10650 | 0.00000 | 0.00000 | ||
1505 | 2023.08.10 17:31 | close | 755 | 0.11 | 1.09871 | 0.00000 | 0.00000 | 85.69 | 24988.06 |
1506 | 2023.08.10 17:31 | close | 754 | 0.13 | 1.09871 | 0.00000 | 0.00000 | 69.55 | 25057.61 |
1507 | 2023.08.10 17:31 | close | 753 | 0.14 | 1.09871 | 0.00000 | 0.00000 | 32.76 | 25090.37 |
1508 | 2023.08.10 17:31 | close | 752 | 0.16 | 1.09871 | 0.00000 | 0.00000 | 1.17 | 25091.53 |
1509 | 2023.08.10 17:31 | close | 751 | 0.18 | 1.09871 | 0.00000 | 0.00000 | -41.09 | 25050.45 |
1510 | 2023.08.10 17:31 | close | 750 | 0.20 | 1.09871 | 0.00000 | 0.00000 | -94.25 | 24956.19 |
1511 | 2023.08.10 17:31 | sell | 756 | 0.20 | 1.09841 | 0.00000 | 0.00000 | ||
1512 | 2023.08.11 13:46 | close | 756 | 0.20 | 1.09622 | 0.00000 | 0.00000 | 45.29 | 25001.48 |
1513 | 2023.08.11 13:46 | sell | 757 | 0.20 | 1.09592 | 0.00000 | 0.00000 | ||
1514 | 2023.08.11 14:49 | sell | 758 | 0.18 | 1.09837 | 0.00000 | 0.00000 | ||
1515 | 2023.08.11 15:39 | close | 758 | 0.18 | 1.09574 | 0.00000 | 0.00000 | 47.34 | 25048.82 |
1516 | 2023.08.11 15:39 | close | 757 | 0.20 | 1.09574 | 0.00000 | 0.00000 | 3.60 | 25052.42 |
1517 | 2023.08.11 15:39 | sell | 759 | 0.20 | 1.09544 | 0.00000 | 0.00000 | ||
1518 | 2023.08.14 02:58 | close | 759 | 0.20 | 1.09334 | 0.00000 | 0.00000 | 43.49 | 25095.91 |
1519 | 2023.08.14 02:58 | sell | 760 | 0.20 | 1.09304 | 0.00000 | 0.00000 | ||
1520 | 2023.08.14 07:56 | sell | 761 | 0.18 | 1.09549 | 0.00000 | 0.00000 | ||
1521 | 2023.08.14 12:18 | close | 761 | 0.18 | 1.09286 | 0.00000 | 0.00000 | 47.34 | 25143.25 |
1522 | 2023.08.14 12:18 | close | 760 | 0.20 | 1.09286 | 0.00000 | 0.00000 | 3.60 | 25146.85 |
1523 | 2023.08.14 12:18 | sell | 762 | 0.20 | 1.09256 | 0.00000 | 0.00000 | ||
1524 | 2023.08.14 13:07 | close | 762 | 0.20 | 1.09042 | 0.00000 | 0.00000 | 42.80 | 25189.65 |
1525 | 2023.08.14 13:07 | sell | 763 | 0.20 | 1.09012 | 0.00000 | 0.00000 | ||
1526 | 2023.08.14 13:48 | close | 763 | 0.20 | 1.08801 | 0.00000 | 0.00000 | 42.20 | 25231.85 |
1527 | 2023.08.14 13:48 | sell | 764 | 0.20 | 1.08771 | 0.00000 | 0.00000 | ||
1528 | 2023.08.14 14:16 | sell | 765 | 0.18 | 1.09023 | 0.00000 | 0.00000 | ||
1529 | 2023.08.14 16:04 | sell | 766 | 0.16 | 1.09266 | 0.00000 | 0.00000 | ||
1530 | 2023.08.15 13:18 | sell | 767 | 0.14 | 1.09507 | 0.00000 | 0.00000 | ||
1531 | 2023.08.15 19:26 | close | 767 | 0.14 | 1.09038 | 0.00000 | 0.00000 | 65.66 | 25297.51 |
1532 | 2023.08.15 19:26 | close | 766 | 0.16 | 1.09038 | 0.00000 | 0.00000 | 37.67 | 25335.17 |
1533 | 2023.08.15 19:26 | close | 765 | 0.18 | 1.09038 | 0.00000 | 0.00000 | -1.36 | 25333.81 |
1534 | 2023.08.15 19:26 | close | 764 | 0.20 | 1.09038 | 0.00000 | 0.00000 | -51.91 | 25281.90 |
1535 | 2023.08.15 19:26 | sell | 768 | 0.20 | 1.09008 | 0.00000 | 0.00000 | ||
1536 | 2023.08.16 06:27 | sell | 769 | 0.18 | 1.09249 | 0.00000 | 0.00000 | ||
1537 | 2023.08.16 13:24 | close | 769 | 0.18 | 1.08991 | 0.00000 | 0.00000 | 46.44 | 25328.34 |
1538 | 2023.08.16 13:24 | close | 768 | 0.20 | 1.08991 | 0.00000 | 0.00000 | 4.89 | 25333.23 |
1539 | 2023.08.16 13:24 | sell | 770 | 0.20 | 1.08961 | 0.00000 | 0.00000 | ||
1540 | 2023.08.16 13:37 | sell | 771 | 0.18 | 1.09212 | 0.00000 | 0.00000 | ||
1541 | 2023.08.16 16:16 | close | 771 | 0.18 | 1.08948 | 0.00000 | 0.00000 | 47.52 | 25380.75 |
1542 | 2023.08.16 16:16 | close | 770 | 0.20 | 1.08948 | 0.00000 | 0.00000 | 2.60 | 25383.35 |
1543 | 2023.08.16 16:16 | sell | 772 | 0.20 | 1.08918 | 0.00000 | 0.00000 | ||
1544 | 2023.08.17 00:18 | close | 772 | 0.20 | 1.08708 | 0.00000 | 0.00000 | 46.46 | 25429.81 |
1545 | 2023.08.17 00:18 | sell | 773 | 0.20 | 1.08678 | 0.00000 | 0.00000 | ||
1546 | 2023.08.17 11:37 | sell | 774 | 0.18 | 1.08918 | 0.00000 | 0.00000 | ||
1547 | 2023.08.17 12:37 | sell | 775 | 0.16 | 1.09180 | 0.00000 | 0.00000 | ||
1548 | 2023.08.17 15:21 | close | 775 | 0.16 | 1.08810 | 0.00000 | 0.00000 | 59.20 | 25489.01 |
1549 | 2023.08.17 15:21 | close | 774 | 0.18 | 1.08810 | 0.00000 | 0.00000 | 19.44 | 25508.45 |
1550 | 2023.08.17 15:21 | close | 773 | 0.20 | 1.08810 | 0.00000 | 0.00000 | -26.40 | 25482.05 |
1551 | 2023.08.17 15:21 | sell | 776 | 0.20 | 1.08780 | 0.00000 | 0.00000 | ||
1552 | 2023.08.18 12:28 | close | 776 | 0.20 | 1.08568 | 0.00000 | 0.00000 | 43.89 | 25525.93 |
1553 | 2023.08.18 12:28 | buy | 777 | 0.20 | 1.08568 | 0.00000 | 0.00000 | ||
1554 | 2023.08.18 14:26 | close | 777 | 0.20 | 1.08788 | 0.00000 | 0.00000 | 44.00 | 25569.93 |
1555 | 2023.08.18 14:26 | buy | 778 | 0.20 | 1.08818 | 0.00000 | 0.00000 | ||
1556 | 2023.08.21 09:46 | close | 778 | 0.20 | 1.09030 | 0.00000 | 0.00000 | 40.25 | 25610.18 |
1557 | 2023.08.21 09:46 | buy | 779 | 0.20 | 1.09060 | 0.00000 | 0.00000 | ||
1558 | 2023.08.21 13:51 | buy | 780 | 0.18 | 1.08847 | 0.00000 | 0.00000 | ||
1559 | 2023.08.22 02:17 | close | 780 | 0.18 | 1.09102 | 0.00000 | 0.00000 | 43.96 | 25654.14 |
1560 | 2023.08.22 02:17 | close | 779 | 0.20 | 1.09102 | 0.00000 | 0.00000 | 6.25 | 25660.39 |
1561 | 2023.08.22 02:17 | buy | 781 | 0.20 | 1.09132 | 0.00000 | 0.00000 | ||
1562 | 2023.08.22 10:26 | buy | 782 | 0.18 | 1.08920 | 0.00000 | 0.00000 | ||
1563 | 2023.08.22 12:52 | buy | 783 | 0.16 | 1.08700 | 0.00000 | 0.00000 | ||
1564 | 2023.08.22 13:55 | buy | 784 | 0.14 | 1.08488 | 0.00000 | 0.00000 | ||
1565 | 2023.08.23 07:32 | buy | 785 | 0.13 | 1.08278 | 0.00000 | 0.00000 | ||
1566 | 2023.08.23 12:35 | buy | 786 | 0.11 | 1.08061 | 0.00000 | 0.00000 | ||
1567 | 2023.08.24 05:25 | close | 786 | 0.11 | 1.08753 | 0.00000 | 0.00000 | 72.57 | 25732.96 |
1568 | 2023.08.24 05:25 | close | 785 | 0.13 | 1.08753 | 0.00000 | 0.00000 | 57.55 | 25790.52 |
1569 | 2023.08.24 05:25 | close | 784 | 0.14 | 1.08753 | 0.00000 | 0.00000 | 31.08 | 25821.59 |
1570 | 2023.08.24 05:25 | close | 783 | 0.16 | 1.08753 | 0.00000 | 0.00000 | 1.60 | 25823.19 |
1571 | 2023.08.24 05:25 | close | 782 | 0.18 | 1.08753 | 0.00000 | 0.00000 | -37.81 | 25785.38 |
1572 | 2023.08.24 05:25 | close | 781 | 0.20 | 1.08753 | 0.00000 | 0.00000 | -84.41 | 25700.98 |
1573 | 2023.08.24 05:25 | buy | 787 | 0.20 | 1.08783 | 0.00000 | 0.00000 | ||
1574 | 2023.08.24 07:13 | buy | 788 | 0.18 | 1.08570 | 0.00000 | 0.00000 | ||
1575 | 2023.08.24 12:33 | buy | 789 | 0.16 | 1.08351 | 0.00000 | 0.00000 | ||
1576 | 2023.08.24 18:44 | buy | 790 | 0.14 | 1.08140 | 0.00000 | 0.00000 | ||
1577 | 2023.08.25 01:33 | buy | 791 | 0.13 | 1.07918 | 0.00000 | 0.00000 | ||
1578 | 2023.08.25 08:00 | buy | 792 | 0.11 | 1.07703 | 0.00000 | 0.00000 | ||
1579 | 2023.08.25 14:04 | close | 792 | 0.11 | 1.08392 | 0.00000 | 0.00000 | 75.79 | 25776.77 |
1580 | 2023.08.25 14:04 | close | 791 | 0.13 | 1.08392 | 0.00000 | 0.00000 | 61.62 | 25838.39 |
1581 | 2023.08.25 14:04 | close | 790 | 0.14 | 1.08392 | 0.00000 | 0.00000 | 33.77 | 25872.16 |
1582 | 2023.08.25 14:04 | close | 789 | 0.16 | 1.08392 | 0.00000 | 0.00000 | 4.84 | 25877.00 |
1583 | 2023.08.25 14:04 | close | 788 | 0.18 | 1.08392 | 0.00000 | 0.00000 | -33.98 | 25843.02 |
1584 | 2023.08.25 14:04 | close | 787 | 0.20 | 1.08392 | 0.00000 | 0.00000 | -80.35 | 25762.67 |
1585 | 2023.08.25 14:04 | sell | 793 | 0.20 | 1.08392 | 0.00000 | 0.00000 | ||
1586 | 2023.08.25 14:07 | close | 793 | 0.20 | 1.08156 | 0.00000 | 0.00000 | 47.20 | 25809.87 |
1587 | 2023.08.25 14:07 | sell | 794 | 0.20 | 1.08126 | 0.00000 | 0.00000 | ||
1588 | 2023.08.25 14:16 | sell | 795 | 0.18 | 1.08376 | 0.00000 | 0.00000 | ||
1589 | 2023.08.25 14:20 | close | 795 | 0.18 | 1.08107 | 0.00000 | 0.00000 | 48.42 | 25858.29 |
1590 | 2023.08.25 14:20 | close | 794 | 0.20 | 1.08107 | 0.00000 | 0.00000 | 3.80 | 25862.09 |
1591 | 2023.08.25 14:20 | buy | 796 | 0.20 | 1.08107 | 0.00000 | 0.00000 | ||
1592 | 2023.08.25 14:30 | buy | 797 | 0.18 | 1.07879 | 0.00000 | 0.00000 | ||
1593 | 2023.08.28 06:09 | close | 797 | 0.18 | 1.08143 | 0.00000 | 0.00000 | 45.58 | 25907.68 |
1594 | 2023.08.28 06:09 | close | 796 | 0.20 | 1.08143 | 0.00000 | 0.00000 | 5.05 | 25912.72 |
1595 | 2023.08.28 06:09 | buy | 798 | 0.20 | 1.08173 | 0.00000 | 0.00000 | ||
1596 | 2023.08.29 12:19 | buy | 799 | 0.18 | 1.07961 | 0.00000 | 0.00000 | ||
1597 | 2023.08.29 14:00 | close | 799 | 0.18 | 1.08219 | 0.00000 | 0.00000 | 46.44 | 25959.16 |
1598 | 2023.08.29 14:00 | close | 798 | 0.20 | 1.08219 | 0.00000 | 0.00000 | 7.05 | 25966.21 |
1599 | 2023.08.29 14:00 | buy | 800 | 0.20 | 1.08249 | 0.00000 | 0.00000 | ||
1600 | 2023.08.29 14:04 | close | 800 | 0.20 | 1.08460 | 0.00000 | 0.00000 | 42.20 | 26008.41 |
1601 | 2023.08.29 14:04 | buy | 801 | 0.20 | 1.08490 | 0.00000 | 0.00000 | ||
1602 | 2023.08.29 14:47 | buy | 802 | 0.18 | 1.08276 | 0.00000 | 0.00000 | ||
1603 | 2023.08.29 15:37 | close | 802 | 0.18 | 1.08524 | 0.00000 | 0.00000 | 44.64 | 26053.05 |
1604 | 2023.08.29 15:37 | close | 801 | 0.20 | 1.08524 | 0.00000 | 0.00000 | 6.80 | 26059.85 |
1605 | 2023.08.29 15:37 | buy | 803 | 0.20 | 1.08554 | 0.00000 | 0.00000 | ||
1606 | 2023.08.29 17:42 | close | 803 | 0.20 | 1.08764 | 0.00000 | 0.00000 | 42.00 | 26101.85 |
1607 | 2023.08.29 17:42 | buy | 804 | 0.20 | 1.08794 | 0.00000 | 0.00000 | ||
1608 | 2023.08.30 08:01 | buy | 805 | 0.18 | 1.08583 | 0.00000 | 0.00000 | ||
1609 | 2023.08.30 09:15 | close | 805 | 0.18 | 1.08843 | 0.00000 | 0.00000 | 46.80 | 26148.65 |
1610 | 2023.08.30 09:15 | close | 804 | 0.20 | 1.08843 | 0.00000 | 0.00000 | 7.65 | 26156.30 |
1611 | 2023.08.30 09:15 | buy | 806 | 0.20 | 1.08873 | 0.00000 | 0.00000 | ||
1612 | 2023.08.30 12:30 | close | 806 | 0.20 | 1.09116 | 0.00000 | 0.00000 | 48.60 | 26204.90 |
1613 | 2023.08.30 12:30 | buy | 807 | 0.20 | 1.09146 | 0.00000 | 0.00000 | ||
1614 | 2023.08.30 13:51 | close | 807 | 0.20 | 1.09363 | 0.00000 | 0.00000 | 43.40 | 26248.30 |
1615 | 2023.08.30 13:51 | buy | 808 | 0.20 | 1.09393 | 0.00000 | 0.00000 | ||
1616 | 2023.08.31 06:02 | buy | 809 | 0.18 | 1.09180 | 0.00000 | 0.00000 | ||
1617 | 2023.08.31 07:12 | buy | 810 | 0.16 | 1.08967 | 0.00000 | 0.00000 | ||
1618 | 2023.08.31 09:02 | buy | 811 | 0.14 | 1.08752 | 0.00000 | 0.00000 | ||
1619 | 2023.08.31 13:42 | buy | 812 | 0.13 | 1.08524 | 0.00000 | 0.00000 | ||
1620 | 2023.08.31 23:59 | close at stop | 812 | 0.13 | 1.08424 | 0.00000 | 0.00000 | -13.00 | 26235.30 |
1621 | 2023.08.31 23:59 | close at stop | 811 | 0.14 | 1.08424 | 0.00000 | 0.00000 | -45.92 | 26189.38 |
1622 | 2023.08.31 23:59 | close at stop | 810 | 0.16 | 1.08424 | 0.00000 | 0.00000 | -86.88 | 26102.50 |
1623 | 2023.08.31 23:59 | close at stop | 809 | 0.18 | 1.08424 | 0.00000 | 0.00000 | -136.08 | 25966.42 |
1624 | 2023.08.31 23:59 | close at stop | 808 | 0.20 | 1.08424 | 0.00000 | 0.00000 | -200.25 | 25766.17 |